Good Entry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $47,297 | $184.40 | N/A |
| 2026-08-08 | $48,452 | $93.62 | $0.00009220 |
| 2026-08-05 | $48,867 | $3.23 | $0.00009445 |
| 2026-08-03 | $49,005 | $29.50 | $0.00009528 |
| 2026-07-31 | $50,201 | $259.39 | $0.00009555 |
| 2026-07-30 | $52,248 | $147.91 | $0.00009788 |
| 2026-07-29 | $50,291 | $207.48 | $0.00010187 |
| 2026-07-28 | $48,350 | $259.24 | $0.00009806 |
| 2026-07-27 | $46,262 | $1.18 | $0.00009427 |
| 2026-07-26 | $46,025 | $381.15 | $0.00009020 |
| 2026-07-25 | $44,511 | $92.63 | $0.00008974 |
| 2026-07-21 | $43,266 | $1.34 | $0.00008679 |
| 2026-07-19 | $43,428 | $39.55 | $0.00008437 |
| 2026-07-16 | $43,588 | $128.26 | $0.00008468 |
| 2026-07-15 | $44,102 | $128.64 | $0.00008499 |
| 2026-07-12 | $44,633 | $3.41 | $0.00008600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
