GOGGLES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $143,671 | $175.87 | N/A |
| 2026-10-03 | $126,879 | $1,514.89 | $0.00375371 |
| 2026-10-02 | $120,614 | $2,777.61 | $0.00331497 |
| 2026-10-01 | $136,925 | $417.97 | $0.00315128 |
| 2026-09-30 | $138,642 | $266.23 | $0.00357746 |
| 2026-09-29 | $140,027 | $1,307.90 | $0.00362230 |
| 2026-09-28 | $155,786 | $526.24 | $0.00365851 |
| 2026-09-27 | $176,617 | $430.44 | $0.00407025 |
| 2026-09-26 | $187,907 | $854.38 | $0.00461450 |
| 2026-09-25 | $177,311 | $442.41 | $0.00490946 |
| 2026-09-24 | $176,290 | $2,243.81 | $0.00463262 |
| 2026-09-23 | $198,129 | $6,306.09 | $0.00460594 |
| 2026-09-22 | $168,645 | $4,355.78 | $0.00517654 |
| 2026-09-21 | $153,303 | $4,949.95 | $0.00440622 |
| 2026-09-20 | $112,514 | $1,571.15 | $0.00400536 |
| 2026-09-19 | $108,574 | $4,067.03 | $0.00293967 |
| 2026-09-18 | $84,773 | $429.53 | $0.00283673 |
| 2026-09-17 | $85,297 | $800.59 | $0.00221487 |
| 2026-09-16 | $83,520 | $366.48 | $0.00222857 |
| 2026-09-15 | $97,758 | $1,005.08 | $0.00218213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
