GOGGLES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $101,350 | $820.11 | N/A |
| 2026-08-18 | $106,783 | $2,584.28 | $0.00264798 |
| 2026-08-17 | $111,337 | $459.60 | $0.00278993 |
| 2026-08-16 | $112,990 | $2,590.06 | $0.00290892 |
| 2026-08-15 | $125,352 | $25.42 | $0.00295209 |
| 2026-08-14 | $130,589 | $195.69 | $0.00327508 |
| 2026-08-13 | $143,805 | $1,282.78 | $0.00341192 |
| 2026-08-12 | $131,254 | $436.86 | $0.00375722 |
| 2026-08-11 | $137,044 | $673.40 | $0.00342929 |
| 2026-08-10 | $154,026 | $2,062.30 | $0.00358057 |
| 2026-08-09 | $137,388 | $754.42 | $0.00402426 |
| 2026-08-08 | $121,750 | $211.27 | $0.00358955 |
| 2026-08-07 | $126,567 | $589.30 | $0.00318099 |
| 2026-08-06 | $112,943 | $280.10 | $0.00330683 |
| 2026-08-05 | $127,906 | $160.77 | $0.00295086 |
| 2026-08-04 | $130,684 | $1,503.41 | $0.00334181 |
| 2026-08-03 | $106,573 | $726.40 | $0.00341439 |
| 2026-08-02 | $115,460 | $48.93 | $0.00278444 |
| 2026-08-01 | $112,961 | $867.55 | $0.00301663 |
| 2026-07-31 | $115,717 | $1,174.57 | $0.00295134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
