Gooner प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $8,486.68 | $76.51 | N/A |
| 2026-07-22 | $8,334.13 | $36.72 | $0.00000851 |
| 2026-07-21 | $8,362.58 | $27.64 | $0.00000836 |
| 2026-07-19 | $8,156.68 | $17.79 | $0.00000839 |
| 2026-07-18 | $8,148.75 | $7.52 | $0.00000818 |
| 2026-07-17 | $8,068.28 | $27.23 | $0.00000817 |
| 2026-07-16 | $8,323.36 | $53.71 | $0.00000809 |
| 2026-07-15 | $8,388.97 | $1.96 | $0.00000835 |
| 2026-07-14 | $8,169.34 | $131.99 | $0.00000842 |
| 2026-07-13 | $8,654.34 | $5.16 | $0.00000819 |
| 2026-07-12 | $8,527.09 | $23.19 | $0.00000868 |
| 2026-07-11 | $8,792.95 | $13.22 | $0.00000855 |
| 2026-07-10 | $8,795.85 | $1,129.88 | $0.00000882 |
| 2026-07-09 | $8,331.33 | $9.50 | $0.00000882 |
| 2026-07-08 | $8,626.85 | $304.32 | $0.00000836 |
| 2026-07-07 | $9,088.61 | $81.61 | $0.00000865 |
| 2026-07-06 | $8,679.79 | $21.78 | $0.00000912 |
| 2026-07-05 | $8,771.12 | $795.62 | $0.00000871 |
| 2026-07-04 | $8,992.74 | $449.50 | $0.00000880 |
| 2026-07-03 | $9,937.54 | $474.42 | $0.00000902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
