GoPlus Security प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $95,072,565 | $3,818,799 | N/A |
| 2026-08-11 | $94,005,455 | $3,301,981 | $0.00950726 |
| 2026-08-10 | $96,527,088 | $3,053,651 | $0.00940055 |
| 2026-08-09 | $98,394,050 | $3,030,850 | $0.00965271 |
| 2026-08-08 | $98,868,574 | $3,972,783 | $0.00983941 |
| 2026-08-07 | $94,814,358 | $3,112,171 | $0.00988686 |
| 2026-08-06 | $92,974,896 | $3,574,229 | $0.00948144 |
| 2026-08-05 | $93,815,471 | $3,381,321 | $0.00929749 |
| 2026-08-04 | $91,370,331 | $6,618,946 | $0.00938155 |
| 2026-08-03 | $93,348,089 | $2,924,052 | $0.00913703 |
| 2026-08-02 | $94,566,307 | $3,014,927 | $0.00933481 |
| 2026-08-01 | $92,466,615 | $3,347,000 | $0.00945663 |
| 2026-07-31 | $96,265,241 | $4,025,936 | $0.00924666 |
| 2026-07-30 | $96,585,038 | $3,895,926 | $0.00962652 |
| 2026-07-29 | $96,196,506 | $4,357,080 | $0.00965850 |
| 2026-07-28 | $91,615,090 | $3,180,020 | $0.00961965 |
| 2026-07-27 | $90,718,130 | $3,747,153 | $0.00916151 |
| 2026-07-26 | $93,095,756 | $4,100,792 | $0.00907181 |
| 2026-07-25 | $94,931,633 | $4,213,053 | $0.00930958 |
| 2026-07-24 | $92,122,060 | $4,356,651 | $0.00949316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
