GoPlus Security प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $62,560,189 | $7,300,314 | N/A |
| 2026-09-02 | $60,887,825 | $8,922,176 | $0.01071730 |
| 2026-09-01 | $56,463,192 | $6,014,579 | $0.01043080 |
| 2026-08-31 | $56,144,198 | $5,441,207 | $0.00967281 |
| 2026-08-30 | $55,182,297 | $5,093,828 | $0.00961816 |
| 2026-08-29 | $56,432,469 | $8,835,235 | $0.00945338 |
| 2026-08-28 | $55,107,480 | $11,478,120 | $0.00966755 |
| 2026-08-27 | $55,169,011 | $15,918,350 | $0.00944056 |
| 2026-08-26 | $65,573,312 | $8,490,672 | $0.00945110 |
| 2026-08-25 | $68,699,338 | $8,522,327 | $0.01123348 |
| 2026-08-24 | $68,862,673 | $7,357,800 | $0.01176900 |
| 2026-08-23 | $71,620,689 | $26,634,506 | $0.01179699 |
| 2026-08-22 | $74,837,090 | $26,675,017 | $0.01226947 |
| 2026-08-21 | $67,973,172 | $15,607,864 | $0.01282047 |
| 2026-08-20 | $67,789,732 | $52,917,361 | $0.01164460 |
| 2026-08-19 | $107,816,336 | $59,365,713 | $0.01161318 |
| 2026-08-18 | $96,717,413 | $136,063,924 | $0.01847021 |
| 2026-08-17 | $64,147,362 | $11,148,336 | $0.01656883 |
| 2026-08-16 | $60,412,722 | $4,335,122 | $0.01098920 |
| 2026-08-15 | $58,883,068 | $10,631,688 | $0.01052939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
