GoPulse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $782,190 | $1,154.49 | N/A |
| 2026-09-25 | $748,893 | $14.30 | $0.04538908 |
| 2026-09-24 | $744,274 | $380.48 | $0.04345694 |
| 2026-09-23 | $822,115 | $168.56 | $0.04318888 |
| 2026-09-22 | $856,302 | $309.35 | $0.04770584 |
| 2026-09-21 | $808,555 | $8.83 | $0.04968964 |
| 2026-09-20 | $821,690 | $35.87 | $0.04691897 |
| 2026-09-19 | $831,687 | $71.17 | $0.04768117 |
| 2026-09-18 | $778,603 | $94.07 | $0.04826129 |
| 2026-09-17 | $794,994 | $6.99 | $0.04518094 |
| 2026-09-16 | $808,539 | $3.36 | $0.04613208 |
| 2026-09-15 | $858,023 | $7.38 | $0.04691808 |
| 2026-09-14 | $840,580 | $34.90 | $0.04978953 |
| 2026-09-13 | $869,148 | $33.43 | $0.04877737 |
| 2026-09-12 | $868,940 | $40.19 | $0.050435 |
| 2026-09-11 | $830,163 | $16.11 | $0.050423 |
| 2026-09-10 | $785,579 | $618.98 | $0.04817284 |
| 2026-09-09 | $745,874 | $5.86 | $0.04558572 |
| 2026-09-08 | $739,423 | $620.30 | $0.04328174 |
| 2026-09-07 | $756,579 | $25.12 | $0.04290740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
