GoreCats प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $34,103 | $540.68 | N/A |
| 2026-07-06 | $33,310 | $625.77 | $0.00003332 |
| 2026-07-05 | $33,565 | $239.39 | $0.00003357 |
| 2026-07-04 | $32,280 | $885.07 | $0.00003229 |
| 2026-07-03 | $34,667 | $1,228.63 | $0.00003467 |
| 2026-07-02 | $40,013 | $684.43 | $0.00004002 |
| 2026-07-01 | $39,349 | $711.42 | $0.00003936 |
| 2026-06-30 | $41,910 | $396.04 | $0.00004192 |
| 2026-06-29 | $42,679 | $1,846.75 | $0.00004269 |
| 2026-06-28 | $38,439 | $3,774.77 | $0.00003845 |
| 2026-06-27 | $45,010 | $2,618.20 | $0.00004502 |
| 2026-06-26 | $47,312 | $5,904.25 | $0.00004732 |
| 2026-06-25 | $72,771 | $6,931.27 | $0.00007279 |
| 2026-06-24 | $60,976 | $9,327.69 | $0.00006099 |
| 2026-06-23 | $41,932 | $6,588.79 | $0.00004194 |
| 2026-06-22 | $57,959 | $10,211.92 | $0.00005797 |
| 2026-06-21 | $32,974 | $7,763.07 | $0.00003298 |
| 2026-06-20 | $61,777 | $11,826.17 | $0.00006179 |
| 2026-06-19 | $59,560 | $14,871.30 | $0.00005957 |
| 2026-06-18 | $88,739 | $19,249.30 | $0.00008876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
