gork प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $53,462 | $21.18 | N/A |
| 2026-07-26 | $51,976 | $101.93 | $0.00005353 |
| 2026-07-25 | $52,410 | $775.68 | $0.00005205 |
| 2026-07-24 | $54,965 | $26.96 | $0.00005248 |
| 2026-07-23 | $55,791 | $638.51 | $0.00005504 |
| 2026-07-22 | $53,669 | $554.42 | $0.00005587 |
| 2026-07-21 | $56,109 | $13.38 | $0.00005374 |
| 2026-07-20 | $55,196 | $8.97 | $0.00005619 |
| 2026-07-19 | $54,821 | $78.60 | $0.00005527 |
| 2026-07-18 | $54,745 | $1,085.52 | $0.00005490 |
| 2026-07-17 | $51,503 | $27.90 | $0.00005482 |
| 2026-07-16 | $53,664 | $108.91 | $0.00005157 |
| 2026-07-15 | $48,622 | $483.17 | $0.00005374 |
| 2026-07-14 | $50,045 | $190.64 | $0.00004869 |
| 2026-07-13 | $52,590 | $822.48 | $0.00005011 |
| 2026-07-12 | $53,177 | $191.64 | $0.00005266 |
| 2026-07-11 | $53,335 | $103.37 | $0.00005325 |
| 2026-07-10 | $54,452 | $754.40 | $0.00005341 |
| 2026-07-09 | $57,664 | $1,620.04 | $0.00005452 |
| 2026-07-08 | $53,389 | $867.12 | $0.00005774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
