Gorth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $47,211 | $10.01 | N/A |
| 2026-10-16 | $47,559 | $17.06 | $0.000000000112222 |
| 2026-10-15 | $46,838 | $15.68 | $0.000000000113050 |
| 2026-10-14 | $48,579 | $6.70 | $0.000000000111336 |
| 2026-10-13 | $47,473 | $24.41 | $0.000000000115474 |
| 2026-10-12 | $48,271 | $24.82 | $0.000000000112845 |
| 2026-10-08 | $50,363 | $119.72 | $0.000000000114742 |
| 2026-10-07 | $53,326 | $48.48 | $0.000000000119716 |
| 2026-10-06 | $54,022 | $5.60 | $0.000000000126759 |
| 2026-10-05 | $54,008 | $3.31 | $0.000000000128414 |
| 2026-10-04 | $53,523 | $3.28 | $0.000000000128380 |
| 2026-10-01 | $53,204 | $134.72 | $0.000000000127228 |
| 2026-09-30 | $53,911 | $63.48 | $0.000000000126468 |
| 2026-09-29 | $54,061 | $9.28 | $0.000000000128150 |
| 2026-09-28 | $54,058 | $3.14 | $0.000000000128505 |
| 2026-09-27 | $54,205 | $23.52 | $0.000000000128498 |
| 2026-09-26 | $54,208 | $2.24 | $0.000000000128849 |
| 2026-09-25 | $55,136 | $2.31 | $0.000000000128854 |
| 2026-09-24 | $55,062 | $253.58 | $0.000000000131060 |
| 2026-09-23 | $55,464 | $252.67 | $0.000000000130885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
