GOUT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $576,137 | $567.78 | N/A |
| 2026-09-25 | $574,140 | $353.05 | $0.00000667 |
| 2026-09-24 | $577,521 | $319.35 | $0.00000664 |
| 2026-09-23 | $577,304 | $380.18 | $0.00000668 |
| 2026-09-22 | $575,668 | $2,063.93 | $0.00000668 |
| 2026-09-21 | $578,512 | $683.01 | $0.00000666 |
| 2026-09-20 | $579,692 | $1,759.97 | $0.00000669 |
| 2026-09-19 | $584,160 | $1,184.95 | $0.00000671 |
| 2026-09-18 | $574,250 | $579.63 | $0.00000676 |
| 2026-09-17 | $584,496 | $2,998.33 | $0.00000664 |
| 2026-09-16 | $590,312 | $2,600.89 | $0.00000665 |
| 2026-09-15 | $596,606 | $1,062.00 | $0.00000671 |
| 2026-09-14 | $598,820 | $680.71 | $0.00000678 |
| 2026-09-13 | $591,794 | $749.40 | $0.00000681 |
| 2026-09-12 | $591,242 | $3,026.66 | $0.00000673 |
| 2026-09-11 | $595,027 | $1,529.58 | $0.00000672 |
| 2026-09-10 | $588,643 | $1,285.47 | $0.00000677 |
| 2026-09-09 | $595,181 | $12,222.10 | $0.00000669 |
| 2026-09-08 | $635,040 | $196,024 | $0.00000677 |
| 2026-09-07 | $500,000 | $786.53 | $0.00000722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
