GOVNO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $137,481 | $32.87 | N/A |
| 2026-09-26 | $135,891 | $9.68 | $0.176762 |
| 2026-09-24 | $132,286 | $30.45 | $0.174717 |
| 2026-09-23 | $137,487 | $1.77 | $0.170083 |
| 2026-09-22 | $133,258 | $10.79 | $0.176770 |
| 2026-09-21 | $131,473 | $15.95 | $0.171331 |
| 2026-09-20 | $132,115 | $12.21 | $0.169037 |
| 2026-09-19 | $133,486 | $102.29 | $0.169862 |
| 2026-09-18 | $133,432 | $25.14 | $0.171625 |
| 2026-09-17 | $133,428 | $50.35 | $0.171556 |
| 2026-09-16 | $134,019 | $314.07 | $0.171551 |
| 2026-09-15 | $162,559 | $63.16 | $0.172310 |
| 2026-09-14 | $159,646 | $55.87 | $0.209005 |
| 2026-09-11 | $168,785 | $23.11 | $0.205259 |
| 2026-09-10 | $170,013 | $19.61 | $0.217009 |
| 2026-09-09 | $169,907 | $19.60 | $0.218588 |
| 2026-09-07 | $172,310 | $5.41 | $0.218452 |
| 2026-09-06 | $173,157 | $18.28 | $0.221542 |
| 2026-09-05 | $172,683 | $11.51 | $0.222631 |
| 2026-09-04 | $171,376 | $26.29 | $0.222021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
