GPSTARTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $1,171,742 | $10.25 | N/A |
| 2026-09-05 | $1,102,525 | $45.08 | $0.117174 |
| 2026-09-04 | $1,095,341 | $73.56 | $0.110252 |
| 2026-09-03 | $1,090,452 | $2.20 | $0.109534 |
| 2026-08-31 | $1,061,648 | $52.02 | $0.109045 |
| 2026-08-30 | $1,082,787 | $6.85 | $0.106165 |
| 2026-08-25 | $1,093,065 | $8.20 | $0.108279 |
| 2026-08-24 | $1,086,221 | $8.15 | $0.109306 |
| 2026-08-23 | $1,080,348 | $32.33 | $0.108622 |
| 2026-08-22 | $1,121,802 | $425.12 | $0.108035 |
| 2026-08-21 | $1,098,800 | $219.76 | $0.112180 |
| 2026-08-18 | $1,026,114 | $891.38 | $0.109880 |
| 2026-08-17 | $1,352,389 | $1.20 | $0.102611 |
| 2026-08-16 | $1,362,082 | $167.18 | $0.135239 |
| 2026-08-15 | $1,435,234 | $234.28 | $0.136208 |
| 2026-08-14 | $1,487,770 | $92.69 | $0.143523 |
| 2026-08-13 | $1,501,805 | $31.69 | $0.148777 |
| 2026-08-12 | $1,532,935 | $1.53 | $0.150181 |
| 2026-08-11 | $1,514,621 | $1.52 | $0.153293 |
| 2026-08-09 | $1,493,822 | $18.43 | $0.151462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
