GPSTARTER प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $100,328 | $1,805.10 | N/A |
| 2026-11-07 | $304,835 | $20.37 | $0.01003282 |
| 2026-11-06 | $303,457 | $19.36 | $0.03048350 |
| 2026-11-04 | $312,283 | $89.93 | $0.03034574 |
| 2026-11-03 | $312,834 | $474.40 | $0.03122830 |
| 2026-11-02 | $376,325 | $50.80 | $0.03128344 |
| 2026-11-01 | $376,818 | $29.41 | $0.03763254 |
| 2026-10-31 | $384,660 | $94.14 | $0.03768180 |
| 2026-10-30 | $389,517 | $257.54 | $0.03846599 |
| 2026-10-29 | $391,517 | $258.86 | $0.03895166 |
| 2026-10-28 | $452,358 | $49.58 | $0.03915165 |
| 2026-10-27 | $457,364 | $153.65 | $0.04523582 |
| 2026-10-26 | $470,555 | $26.82 | $0.04573640 |
| 2026-10-25 | $476,116 | $1.035 | $0.04705550 |
| 2026-10-24 | $485,629 | $358.25 | $0.04761162 |
| 2026-10-23 | $480,154 | $459.37 | $0.04856289 |
| 2026-10-22 | $549,253 | $263.53 | $0.04801537 |
| 2026-10-21 | $579,740 | $130.08 | $0.054925 |
| 2026-10-17 | $554,127 | $8.35 | $0.057974 |
| 2026-10-16 | $557,852 | $522.61 | $0.055413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
