GPSTARTER प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $2,104,378 | $575.08 | N/A |
| 2026-06-24 | $1,987,562 | $2.55 | $0.210283 |
| 2026-06-23 | $2,020,597 | $39.64 | $0.198855 |
| 2026-06-22 | $2,011,656 | $1,439.92 | $0.202047 |
| 2026-06-21 | $2,487,050 | $454.93 | $0.201145 |
| 2026-06-20 | $2,625,482 | $1,340.60 | $0.248775 |
| 2026-06-19 | $3,080,433 | $24.81 | $0.262549 |
| 2026-06-18 | $3,211,132 | $8.98 | $0.308073 |
| 2026-06-17 | $3,246,342 | $10.03 | $0.321113 |
| 2026-06-16 | $3,287,333 | $274.74 | $0.324571 |
| 2026-06-15 | $3,184,400 | $277.85 | $0.328986 |
| 2026-06-14 | $3,066,787 | $5.00 | $0.318636 |
| 2026-06-13 | $3,059,603 | $3.18 | $0.306827 |
| 2026-06-12 | $2,999,796 | $22.49 | $0.305960 |
| 2026-06-11 | $2,937,851 | $1,045.47 | $0.299980 |
| 2026-06-10 | $3,407,312 | $584.46 | $0.294083 |
| 2026-06-09 | $3,365,105 | $3,390.18 | $0.340731 |
| 2026-06-08 | $2,718,709 | $821.58 | $0.336511 |
| 2026-06-07 | $2,407,638 | $475.64 | $0.272168 |
| 2026-06-06 | $2,248,543 | $380.87 | $0.240665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
