Gradients प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $18,149,286 | $112,058 | N/A |
| 2026-06-25 | $18,854,184 | $205,786 | $3.90 |
| 2026-06-24 | $19,348,774 | $80,005 | $4.06 |
| 2026-06-23 | $19,930,304 | $408,521 | $4.16 |
| 2026-06-22 | $20,162,759 | $131,323 | $4.31 |
| 2026-06-21 | $20,391,819 | $25,031 | $4.35 |
| 2026-06-20 | $20,058,389 | $37,205 | $4.39 |
| 2026-06-19 | $20,754,797 | $119,338 | $4.35 |
| 2026-06-18 | $21,739,537 | $101,095 | $4.50 |
| 2026-06-17 | $22,717,258 | $260,678 | $4.71 |
| 2026-06-16 | $23,389,358 | $76,741 | $4.92 |
| 2026-06-15 | $24,037,638 | $46,274 | $5.08 |
| 2026-06-14 | $23,296,570 | $147,478 | $5.19 |
| 2026-06-13 | $18,696,904 | $15,829.36 | $5.04 |
| 2026-06-12 | $18,830,921 | $136,969 | $4.08 |
| 2026-06-11 | $17,983,616 | $239,577 | $4.11 |
| 2026-06-10 | $18,228,826 | $35,155 | $3.93 |
| 2026-06-09 | $19,052,484 | $59,856 | $3.99 |
| 2026-06-08 | $18,923,364 | $334,347 | $4.17 |
| 2026-06-07 | $17,167,886 | $140,066 | $4.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
