Grai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $174,987 | $33.13 | N/A |
| 2026-07-02 | $172,857 | $189.95 | $0.658319 |
| 2026-07-01 | $178,896 | $26.57 | $0.681318 |
| 2026-06-30 | $175,670 | $260.52 | $0.669030 |
| 2026-06-29 | $171,416 | $149.15 | $0.653117 |
| 2026-06-28 | $183,188 | $7.47 | $0.698119 |
| 2026-06-27 | $187,604 | $14.58 | $0.714947 |
| 2026-06-26 | $185,890 | $159.94 | $0.708416 |
| 2026-06-25 | $189,384 | $46.14 | $0.722053 |
| 2026-06-24 | $185,659 | $65.77 | $0.707852 |
| 2026-06-23 | $201,123 | $36.23 | $0.766808 |
| 2026-06-22 | $191,516 | $4.96 | $0.730181 |
| 2026-06-21 | $196,275 | $148.94 | $0.748325 |
| 2026-06-20 | $204,483 | $10.05 | $0.780048 |
| 2026-06-19 | $202,632 | $4.61 | $0.772987 |
| 2026-06-18 | $199,081 | $86.70 | $0.759442 |
| 2026-06-17 | $206,449 | $14.00 | $0.787549 |
| 2026-06-16 | $251,662 | $109.32 | $0.960023 |
| 2026-06-15 | $208,327 | $144.82 | $0.794712 |
| 2026-06-14 | $198,096 | $4.45 | $0.755350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
