Grai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $151,312 | $3.78 | N/A |
| 2026-08-12 | $152,968 | $1.53 | $0.591499 |
| 2026-08-11 | $148,605 | $3.96 | $0.597973 |
| 2026-08-10 | $150,785 | $2.07 | $0.580919 |
| 2026-08-08 | $153,389 | $2.97 | $0.589439 |
| 2026-08-07 | $153,635 | $3.38 | $0.599619 |
| 2026-08-06 | $150,654 | $9.68 | $0.600582 |
| 2026-08-05 | $147,752 | $1.50 | $0.588928 |
| 2026-08-04 | $152,195 | $7.27 | $0.577584 |
| 2026-08-03 | $147,648 | $6.26 | $0.594952 |
| 2026-08-02 | $147,565 | $5.61 | $0.577177 |
| 2026-08-01 | $148,752 | $10.78 | $0.576851 |
| 2026-07-31 | $148,809 | $1.97 | $0.581492 |
| 2026-07-30 | $153,910 | $18.13 | $0.581715 |
| 2026-07-29 | $150,654 | $164.77 | $0.601658 |
| 2026-07-28 | $147,609 | $19.82 | $0.588929 |
| 2026-07-27 | $148,238 | $18.11 | $0.577023 |
| 2026-07-26 | $142,291 | $141.96 | $0.579483 |
| 2026-07-25 | $142,478 | $154.37 | $0.556235 |
| 2026-07-24 | $149,403 | $1.86 | $0.556967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
