grail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $6,696,838 | $102,093 | N/A |
| 2026-10-16 | $6,902,734 | $100,733 | $1.41 |
| 2026-10-15 | $6,902,219 | $160,562 | $1.46 |
| 2026-10-14 | $7,379,128 | $122,747 | $1.46 |
| 2026-10-13 | $7,318,598 | $115,038 | $1.56 |
| 2026-10-12 | $7,961,560 | $86,639 | $1.55 |
| 2026-10-11 | $7,645,298 | $134,467 | $1.69 |
| 2026-10-10 | $7,273,939 | $154,610 | $1.62 |
| 2026-10-09 | $7,417,379 | $279,236 | $1.54 |
| 2026-10-08 | $8,010,328 | $251,213 | $1.58 |
| 2026-10-07 | $8,507,480 | $708,425 | $1.70 |
| 2026-10-06 | $8,755,772 | $89,671 | $1.81 |
| 2026-10-05 | $8,717,255 | $123,061 | $1.87 |
| 2026-10-04 | $8,758,977 | $164,337 | $1.86 |
| 2026-10-03 | $8,249,140 | $557,010 | $1.87 |
| 2026-10-02 | $8,513,905 | $1,787,127 | $1.76 |
| 2026-10-01 | $8,699,485 | $5,025,082 | $1.82 |
| 2026-09-30 | $7,536,847 | $267,535 | $1.86 |
| 2026-09-29 | $7,922,561 | $318,707 | $1.62 |
| 2026-09-28 | $8,955,171 | $8,901.75 | $1.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
