Gram Silver USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $77,354 | $0.957053 | N/A |
2024-06-04 | $0.000000000000000000 | $34,540 | $0.995369 | $0.957053 |
2024-06-03 | $0.000000000000000000 | $7,733.66 | $0.985023 | $0.995369 |
2024-06-02 | $0.000000000000000000 | $7,786.07 | $0.986989 | $0.985023 |
2024-06-01 | $0.000000000000000000 | $48,814 | $0.986176 | $0.986989 |
2024-05-31 | $0.000000000000000000 | $45,011 | $1.012 | $0.986176 |
2024-05-30 | $0.000000000000000000 | $40,850 | $1.036 | $1.012 |
2024-05-29 | $0.000000000000000000 | $47,195 | $1.038 | $1.036 |
2024-05-28 | $0.000000000000000000 | $27,717 | $1.025 | $1.038 |
2024-05-27 | $0.000000000000000000 | $4,893.83 | $0.983230 | $1.025 |
2024-05-26 | $0.000000000000000000 | $11,515.72 | $0.984030 | $0.983230 |
2024-05-25 | $0.000000000000000000 | $15,677.62 | $0.989853 | $0.984030 |
2024-05-24 | $0.000000000000000000 | $57,142 | $0.981048 | $0.989853 |
2024-05-23 | $0.000000000000000000 | $75,987 | $1.001 | $0.981048 |
2024-05-22 | $0.000000000000000000 | $21,955 | $1.035 | $1.001 |
2024-05-21 | $0.000000000000000000 | $103,975 | $1.052 | $1.035 |
2024-05-20 | $0.000000000000000000 | $8,139.81 | $1.020 | $1.052 |
2024-05-19 | $0.000000000000000000 | $9,256.48 | $1.019 | $1.020 |
2024-05-18 | $0.000000000000000000 | $58,944 | $1.020 | $1.019 |
2024-05-17 | $0.000000000000000000 | $30,066 | $0.965838 | $1.020 |
2024-05-16 | $0.000000000000000000 | $44,900 | $0.969293 | $0.965838 |
2024-05-15 | $0.000000000000000000 | $32,185 | $0.930952 | $0.969293 |
2024-05-14 | $0.000000000000000000 | $25,372 | $0.919028 | $0.930952 |
2024-05-13 | $0.000000000000000000 | $5,354.33 | $0.919140 | $0.919028 |
2024-05-12 | $0.000000000000000000 | $6,346.70 | $0.918287 | $0.919140 |
2024-05-11 | $0.000000000000000000 | $56,706 | $0.915968 | $0.918287 |
2024-05-10 | $0.000000000000000000 | $67,332 | $0.921512 | $0.915968 |
2024-05-09 | $0.000000000000000000 | $15,937.61 | $0.889062 | $0.921512 |
2024-05-08 | $0.000000000000000000 | $17,964.67 | $0.887681 | $0.889062 |
2024-05-07 | $0.000000000000000000 | $30,215 | $0.894631 | $0.887681 |
2024-05-06 | $0.000000000000000000 | $8,345.61 | $0.865875 | $0.894631 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें