Gramming प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $121,900 | $4,668.84 | N/A |
| 2026-08-19 | $87,845 | $8,977.94 | $0.00012190 |
| 2026-08-18 | $115,962 | $9,600.99 | $0.00008785 |
| 2026-08-17 | $117,864 | $3,940.83 | $0.00011596 |
| 2026-08-16 | $131,045 | $1,871.19 | $0.00011786 |
| 2026-08-15 | $144,988 | $7,455.72 | $0.00013104 |
| 2026-08-14 | $133,896 | $1,954.56 | $0.00014499 |
| 2026-08-13 | $146,725 | $4,860.92 | $0.00013390 |
| 2026-08-12 | $140,947 | $3,000.76 | $0.00014672 |
| 2026-08-11 | $140,666 | $4,770.96 | $0.00014095 |
| 2026-08-10 | $158,023 | $5,457.31 | $0.00014067 |
| 2026-08-09 | $154,079 | $5,246.41 | $0.00015802 |
| 2026-08-08 | $139,424 | $7,912.27 | $0.00015408 |
| 2026-08-07 | $168,916 | $6,112.26 | $0.00013942 |
| 2026-08-06 | $167,398 | $6,351.52 | $0.00016892 |
| 2026-08-05 | $165,417 | $18,407.50 | $0.00016740 |
| 2026-08-04 | $198,229 | $21,335 | $0.00016542 |
| 2026-08-03 | $225,901 | $12,786.97 | $0.00019823 |
| 2026-08-02 | $193,188 | $5,388.90 | $0.00022590 |
| 2026-08-01 | $233,773 | $27,760 | $0.00019319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
