GRAMS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $606,711 | $14,228.91 | N/A |
| 2026-11-01 | $412,695 | $1,747.56 | $0.00060671 |
| 2026-10-31 | $401,650 | $7,194.41 | $0.00041270 |
| 2026-10-30 | $416,881 | $11,081.24 | $0.00040165 |
| 2026-10-29 | $574,988 | $7,280.82 | $0.00041688 |
| 2026-10-28 | $654,460 | $17,331.96 | $0.00057499 |
| 2026-10-27 | $728,647 | $34,862 | $0.00065446 |
| 2026-10-26 | $776,325 | $68,061 | $0.00072865 |
| 2026-10-25 | $648,077 | $51,170 | $0.00077633 |
| 2026-10-24 | $435,265 | $8,452.02 | $0.00064808 |
| 2026-10-23 | $325,016 | $4,043.39 | $0.00043527 |
| 2026-10-22 | $334,745 | $19,248.52 | $0.00032502 |
| 2026-10-21 | $274,741 | $5,108.91 | $0.00033475 |
| 2026-10-20 | $209,042 | $1,580.74 | $0.00027474 |
| 2026-10-19 | $202,759 | $2,150.58 | $0.00020904 |
| 2026-10-18 | $225,125 | $2,129.10 | $0.00020276 |
| 2026-10-17 | $220,861 | $4,021.67 | $0.00022513 |
| 2026-10-16 | $235,968 | $5,138.39 | $0.00022086 |
| 2026-10-15 | $180,407 | $10,765.18 | $0.00023597 |
| 2026-10-14 | $218,852 | $8,745.75 | $0.00018041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
