GrantiX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $276,426 | N/A |
| 2026-10-11 | $0.000000000000000000 | $262,068 | $0.04532011 |
| 2026-10-10 | $0.000000000000000000 | $283,829 | $0.04488320 |
| 2026-10-09 | $0.000000000000000000 | $345,675 | $0.04556283 |
| 2026-10-08 | $0.000000000000000000 | $280,683 | $0.04510788 |
| 2026-10-07 | $0.000000000000000000 | $291,500 | $0.04595761 |
| 2026-10-06 | $0.000000000000000000 | $195,699 | $0.04723240 |
| 2026-10-05 | $0.000000000000000000 | $325,333 | $0.04981431 |
| 2026-10-04 | $0.000000000000000000 | $245,156 | $0.051302 |
| 2026-10-03 | $0.000000000000000000 | $277,546 | $0.050211 |
| 2026-10-02 | $0.000000000000000000 | $307,722 | $0.050072 |
| 2026-10-01 | $0.000000000000000000 | $203,903 | $0.050336 |
| 2026-09-30 | $0.000000000000000000 | $366,244 | $0.050036 |
| 2026-09-29 | $0.000000000000000000 | $232,865 | $0.052082 |
| 2026-09-28 | $0.000000000000000000 | $328,616 | $0.052073 |
| 2026-09-27 | $0.000000000000000000 | $325,394 | $0.052577 |
| 2026-09-26 | $0.000000000000000000 | $256,001 | $0.052620 |
| 2026-09-25 | $0.000000000000000000 | $315,298 | $0.052432 |
| 2026-09-24 | $0.000000000000000000 | $282,977 | $0.053664 |
| 2026-09-23 | $0.000000000000000000 | $278,298 | $0.053639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
