GrantiX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $479,360 | N/A |
| 2026-08-12 | $0.000000000000000000 | $307,711 | $0.04936577 |
| 2026-08-11 | $0.000000000000000000 | $291,309 | $0.04943041 |
| 2026-08-10 | $0.000000000000000000 | $339,494 | $0.04972852 |
| 2026-08-09 | $0.000000000000000000 | $277,759 | $0.051460 |
| 2026-08-08 | $0.000000000000000000 | $323,821 | $0.051548 |
| 2026-08-07 | $0.000000000000000000 | $306,345 | $0.051533 |
| 2026-08-06 | $0.000000000000000000 | $239,235 | $0.050992 |
| 2026-08-05 | $0.000000000000000000 | $355,124 | $0.051317 |
| 2026-08-04 | $0.000000000000000000 | $283,715 | $0.051316 |
| 2026-08-03 | $0.000000000000000000 | $268,765 | $0.050876 |
| 2026-08-02 | $0.000000000000000000 | $319,143 | $0.050885 |
| 2026-08-01 | $0.000000000000000000 | $290,137 | $0.050381 |
| 2026-07-31 | $0.000000000000000000 | $289,950 | $0.050415 |
| 2026-07-30 | $0.000000000000000000 | $297,959 | $0.051906 |
| 2026-07-29 | $0.000000000000000000 | $294,104 | $0.051321 |
| 2026-07-28 | $0.000000000000000000 | $278,289 | $0.051247 |
| 2026-07-27 | $0.000000000000000000 | $268,874 | $0.051005 |
| 2026-07-26 | $0.000000000000000000 | $279,435 | $0.052326 |
| 2026-07-25 | $0.000000000000000000 | $351,909 | $0.051646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
