GrantiX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $232,865 | N/A |
| 2026-09-28 | $0.000000000000000000 | $328,616 | $0.052073 |
| 2026-09-27 | $0.000000000000000000 | $325,394 | $0.052577 |
| 2026-09-26 | $0.000000000000000000 | $256,001 | $0.052620 |
| 2026-09-25 | $0.000000000000000000 | $315,298 | $0.052432 |
| 2026-09-24 | $0.000000000000000000 | $282,977 | $0.053664 |
| 2026-09-23 | $0.000000000000000000 | $278,298 | $0.053639 |
| 2026-09-22 | $0.000000000000000000 | $293,057 | $0.056512 |
| 2026-09-21 | $0.000000000000000000 | $253,864 | $0.057460 |
| 2026-09-20 | $0.000000000000000000 | $318,061 | $0.054837 |
| 2026-09-19 | $0.000000000000000000 | $326,277 | $0.054921 |
| 2026-09-18 | $0.000000000000000000 | $246,171 | $0.054735 |
| 2026-09-17 | $0.000000000000000000 | $170,896 | $0.051640 |
| 2026-09-16 | $0.000000000000000000 | $75,554 | $0.051416 |
| 2026-09-15 | $0.000000000000000000 | $147,297 | $0.051650 |
| 2026-09-14 | $0.000000000000000000 | $288,659 | $0.054532 |
| 2026-09-13 | $0.000000000000000000 | $305,807 | $0.053431 |
| 2026-09-12 | $0.000000000000000000 | $260,232 | $0.053840 |
| 2026-09-11 | $0.000000000000000000 | $210,357 | $0.053837 |
| 2026-09-10 | $0.000000000000000000 | $307,023 | $0.053870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
