grantr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $30,648 | $4.20 | N/A |
| 2026-10-06 | $31,239 | $5.08 | $0.000000306481 |
| 2026-10-05 | $30,971 | $62.17 | $0.000000312385 |
| 2026-10-04 | $30,663 | $373.05 | $0.000000309706 |
| 2026-10-03 | $30,985 | $315.00 | $0.000000306629 |
| 2026-10-01 | $31,378 | $18.16 | $0.000000309850 |
| 2026-09-30 | $32,006 | $588.22 | $0.000000313780 |
| 2026-09-29 | $32,857 | $15.07 | $0.000000320057 |
| 2026-09-28 | $32,858 | $3.07 | $0.000000328571 |
| 2026-09-27 | $32,863 | $2.75 | $0.000000328585 |
| 2026-09-26 | $32,910 | $5.56 | $0.000000328634 |
| 2026-09-25 | $32,876 | $4.91 | $0.000000329096 |
| 2026-09-24 | $32,904 | $4.91 | $0.000000328756 |
| 2026-09-23 | $34,026 | $5.82 | $0.000000329036 |
| 2026-09-22 | $33,993 | $37.77 | $0.000000340264 |
| 2026-09-21 | $32,421 | $5.80 | $0.000000339932 |
| 2026-09-20 | $32,434 | $146.29 | $0.000000324208 |
| 2026-09-19 | $32,404 | $4.50 | $0.000000324337 |
| 2026-09-18 | $32,505 | $4.51 | $0.000000324042 |
| 2026-09-16 | $29,737 | $10.26 | $0.000000325047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
