Grape Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $67,638 | $6.99 | N/A |
| 2026-06-26 | $67,631 | $7.30 | $0.00006766 |
| 2026-06-25 | $67,383 | $22.81 | $0.00006766 |
| 2026-06-24 | $67,383 | $22.81 | $0.00006741 |
| 2026-06-23 | $67,379 | $22.61 | $0.00006741 |
| 2026-06-22 | $67,379 | $22.61 | $0.00006740 |
| 2026-06-21 | $67,903 | $3.08 | $0.00006740 |
| 2026-06-20 | $67,970 | $8.07 | $0.00006793 |
| 2026-06-19 | $68,576 | $10.91 | $0.00006799 |
| 2026-06-18 | $68,454 | $27.40 | $0.00006860 |
| 2026-06-17 | $69,485 | $14.19 | $0.00006848 |
| 2026-06-16 | $69,485 | $14.19 | $0.00006951 |
| 2026-06-15 | $69,281 | $22.87 | $0.00006951 |
| 2026-06-14 | $68,561 | $5.90 | $0.00006931 |
| 2026-06-13 | $68,682 | $5.64 | $0.00006859 |
| 2026-06-12 | $68,823 | $1.23 | $0.00006871 |
| 2026-06-11 | $68,843 | $2.01 | $0.00006885 |
| 2026-06-10 | $69,147 | $83.91 | $0.00006887 |
| 2026-06-09 | $66,169 | $4.26 | $0.00006917 |
| 2026-06-08 | $65,916 | $61.78 | $0.00006619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
