Grape Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $111,674 | $93.45 | N/A |
| 2026-09-25 | $116,874 | $2.17 | $0.00011172 |
| 2026-09-24 | $116,778 | $1.69 | $0.00011692 |
| 2026-09-23 | $116,785 | $103.89 | $0.00011682 |
| 2026-09-22 | $114,205 | $100.79 | $0.00011683 |
| 2026-09-21 | $111,222 | $101.44 | $0.00011425 |
| 2026-09-20 | $106,460 | $1.46 | $0.00011127 |
| 2026-09-19 | $106,498 | $212.83 | $0.00010650 |
| 2026-09-18 | $100,603 | $260.53 | $0.00010654 |
| 2026-09-17 | $96,911 | $406.92 | $0.00010064 |
| 2026-09-16 | $81,018 | $32.56 | $0.00009695 |
| 2026-09-15 | $80,104 | $254.60 | $0.00008105 |
| 2026-09-14 | $90,518 | $20.46 | $0.00008013 |
| 2026-09-13 | $91,438 | $50.69 | $0.00009055 |
| 2026-09-12 | $91,470 | $272.38 | $0.00009147 |
| 2026-09-11 | $80,955 | $199.50 | $0.00009150 |
| 2026-09-10 | $80,122 | $11.27 | $0.00008099 |
| 2026-09-09 | $80,071 | $24.39 | $0.00008015 |
| 2026-09-08 | $79,840 | $19.28 | $0.00008010 |
| 2026-09-07 | $80,564 | $126.71 | $0.00007987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
