GraphAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $133,949 | $1,978.68 | N/A |
| 2026-10-15 | $132,958 | $635.12 | $0.00340874 |
| 2026-10-14 | $137,372 | $73.94 | $0.00337973 |
| 2026-10-13 | $133,523 | $432.40 | $0.00349077 |
| 2026-10-12 | $137,413 | $116.64 | $0.00339479 |
| 2026-10-11 | $136,151 | $235.49 | $0.00350148 |
| 2026-10-10 | $135,061 | $114.64 | $0.00346663 |
| 2026-10-09 | $134,721 | $539.94 | $0.00343882 |
| 2026-10-08 | $140,285 | $71.86 | $0.00343245 |
| 2026-10-07 | $147,627 | $821.02 | $0.00356852 |
| 2026-10-06 | $145,548 | $249.58 | $0.00375338 |
| 2026-10-05 | $146,390 | $311.52 | $0.00371850 |
| 2026-10-04 | $144,573 | $1,063.81 | $0.00374267 |
| 2026-10-03 | $141,265 | $567.52 | $0.00368897 |
| 2026-10-02 | $143,011 | $1,211.07 | $0.00362109 |
| 2026-10-01 | $141,294 | $308.15 | $0.00367021 |
| 2026-09-30 | $139,103 | $3,972.91 | $0.00363686 |
| 2026-09-29 | $139,585 | $135.41 | $0.00358809 |
| 2026-09-28 | $140,288 | $587.84 | $0.00360137 |
| 2026-09-27 | $139,772 | $2,316.75 | $0.00362324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
