GraphAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $148,751 | $3,964.18 | N/A |
| 2026-08-09 | $146,628 | $1,102.94 | $0.00344868 |
| 2026-08-08 | $148,555 | $2,586.41 | $0.00340925 |
| 2026-08-07 | $145,001 | $2,335.20 | $0.00344778 |
| 2026-08-06 | $146,651 | $1,025.92 | $0.00337429 |
| 2026-08-05 | $142,688 | $101.08 | $0.00340852 |
| 2026-08-04 | $141,444 | $17.28 | $0.00332424 |
| 2026-08-03 | $143,273 | $370.97 | $0.00329763 |
| 2026-08-02 | $138,607 | $44.86 | $0.00334048 |
| 2026-08-01 | $140,845 | $271.78 | $0.00323799 |
| 2026-07-31 | $144,982 | $20.80 | $0.00328579 |
| 2026-07-30 | $144,184 | $105.56 | $0.00338182 |
| 2026-07-29 | $146,385 | $1,260.11 | $0.00336302 |
| 2026-07-28 | $144,922 | $1,305.49 | $0.00341351 |
| 2026-07-27 | $150,206 | $3,987.17 | $0.00336419 |
| 2026-07-26 | $137,046 | $362.01 | $0.00348482 |
| 2026-07-25 | $136,230 | $1,214.59 | $0.00322145 |
| 2026-07-24 | $137,202 | $54.15 | $0.00320794 |
| 2026-07-23 | $140,334 | $74.25 | $0.00323155 |
| 2026-07-22 | $139,952 | $127.25 | $0.00330568 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
