Grass प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $240,247,749 | $19,093,203 | N/A |
| 2026-09-19 | $234,954,944 | $21,986,370 | $0.354859 |
| 2026-09-18 | $225,727,987 | $18,354,571 | $0.347042 |
| 2026-09-17 | $217,795,195 | $15,752,878 | $0.333413 |
| 2026-09-16 | $210,648,545 | $17,577,719 | $0.321696 |
| 2026-09-15 | $224,175,644 | $14,954,771 | $0.311140 |
| 2026-09-14 | $212,204,743 | $8,844,306 | $0.331120 |
| 2026-09-13 | $224,527,842 | $8,285,773 | $0.313438 |
| 2026-09-12 | $222,128,652 | $17,101,247 | $0.331640 |
| 2026-09-11 | $230,638,759 | $18,612,378 | $0.328096 |
| 2026-09-10 | $232,206,469 | $21,145,176 | $0.340666 |
| 2026-09-09 | $224,630,851 | $19,594,210 | $0.342982 |
| 2026-09-08 | $233,195,523 | $15,649,692 | $0.331792 |
| 2026-09-07 | $232,620,032 | $16,470,282 | $0.344443 |
| 2026-09-06 | $230,966,782 | $15,179,937 | $0.343593 |
| 2026-09-05 | $233,122,853 | $17,037,408 | $0.341151 |
| 2026-09-04 | $233,800,182 | $14,810,369 | $0.344335 |
| 2026-09-03 | $225,273,443 | $15,668,225 | $0.345336 |
| 2026-09-02 | $233,746,863 | $14,426,210 | $0.332741 |
| 2026-09-01 | $240,140,354 | $18,146,057 | $0.345257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
