Grass प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $193,513,743 | $12,196,134 | N/A |
| 2026-08-04 | $205,497,006 | $11,316,277 | $0.295643 |
| 2026-08-03 | $208,738,563 | $10,491,932 | $0.313950 |
| 2026-08-02 | $200,219,596 | $11,254,507 | $0.318903 |
| 2026-08-01 | $205,186,804 | $14,343,167 | $0.305888 |
| 2026-07-31 | $203,494,737 | $12,221,215 | $0.313476 |
| 2026-07-30 | $202,159,540 | $14,432,445 | $0.310891 |
| 2026-07-29 | $206,624,838 | $16,842,704 | $0.308851 |
| 2026-07-28 | $213,751,197 | $17,362,894 | $0.326895 |
| 2026-07-27 | $224,183,308 | $13,669,871 | $0.338169 |
| 2026-07-26 | $215,707,900 | $13,286,408 | $0.354674 |
| 2026-07-25 | $211,706,189 | $19,249,276 | $0.341265 |
| 2026-07-24 | $226,515,518 | $20,584,476 | $0.334934 |
| 2026-07-23 | $233,349,792 | $21,168,416 | $0.358364 |
| 2026-07-22 | $234,272,434 | $26,193,051 | $0.369176 |
| 2026-07-21 | $231,415,398 | $22,219,047 | $0.370636 |
| 2026-07-20 | $225,822,391 | $12,725,022 | $0.366116 |
| 2026-07-19 | $226,675,085 | $13,644,712 | $0.357267 |
| 2026-07-18 | $232,424,766 | $21,520,779 | $0.358616 |
| 2026-07-17 | $233,776,815 | $25,273,536 | $0.367712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
