Grass प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $408,098,482 | $16,024,337 | N/A |
| 2026-11-03 | $403,941,565 | $17,239,416 | $0.565263 |
| 2026-11-02 | $435,378,743 | $18,105,081 | $0.559505 |
| 2026-11-01 | $419,463,303 | $12,315,450 | $0.603049 |
| 2026-10-31 | $426,993,737 | $31,164,543 | $0.581005 |
| 2026-10-30 | $420,330,751 | $27,531,629 | $0.591435 |
| 2026-10-29 | $476,213,386 | $21,228,608 | $0.582206 |
| 2026-10-28 | $524,588,829 | $27,995,649 | $0.680799 |
| 2026-10-27 | $473,980,019 | $25,850,601 | $0.749957 |
| 2026-10-26 | $502,361,942 | $29,000,987 | $0.677606 |
| 2026-10-25 | $471,922,024 | $25,636,807 | $0.718181 |
| 2026-10-24 | $454,418,006 | $23,308,096 | $0.674664 |
| 2026-10-23 | $438,085,338 | $27,185,917 | $0.649640 |
| 2026-10-22 | $480,076,739 | $32,692,876 | $0.626290 |
| 2026-10-21 | $443,602,003 | $27,512,514 | $0.686322 |
| 2026-10-20 | $432,660,743 | $25,370,058 | $0.634177 |
| 2026-10-19 | $411,382,021 | $23,014,332 | $0.618535 |
| 2026-10-18 | $432,513,375 | $21,228,430 | $0.588115 |
| 2026-10-17 | $445,081,831 | $25,174,600 | $0.618325 |
| 2026-10-16 | $458,874,766 | $38,173,920 | $0.636293 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
