Gravity (by Galxe) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $27,917,586 | $2,561,339 | N/A |
| 2026-09-05 | $27,372,025 | $3,103,670 | $0.00385991 |
| 2026-09-04 | $27,650,594 | $3,546,425 | $0.00378448 |
| 2026-09-03 | $27,092,628 | $4,428,068 | $0.00382300 |
| 2026-09-02 | $26,708,483 | $3,725,411 | $0.00374585 |
| 2026-09-01 | $26,734,337 | $4,483,906 | $0.00369274 |
| 2026-08-31 | $26,221,642 | $3,422,360 | $0.00369631 |
| 2026-08-30 | $27,125,241 | $3,203,346 | $0.00362543 |
| 2026-08-29 | $27,722,497 | $5,263,681 | $0.00375036 |
| 2026-08-28 | $28,237,167 | $3,475,589 | $0.00383294 |
| 2026-08-27 | $28,398,960 | $4,240,916 | $0.00390410 |
| 2026-08-26 | $27,880,429 | $4,652,337 | $0.00392647 |
| 2026-08-25 | $28,079,415 | $5,310,751 | $0.00385477 |
| 2026-08-24 | $28,110,696 | $5,228,465 | $0.00388229 |
| 2026-08-23 | $28,777,240 | $9,814,663 | $0.00388661 |
| 2026-08-22 | $30,629,559 | $6,893,692 | $0.00397877 |
| 2026-08-21 | $29,342,447 | $5,792,353 | $0.00423487 |
| 2026-08-20 | $29,748,656 | $5,336,554 | $0.00405691 |
| 2026-08-19 | $28,330,635 | $6,042,305 | $0.00411308 |
| 2026-08-18 | $27,270,911 | $6,638,391 | $0.00391702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
