Green Planet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $32,286 | $12.01 | N/A |
| 2026-08-31 | $31,887 | $11.08 | $0.00032286 |
| 2026-08-30 | $31,796 | $11.04 | $0.00031887 |
| 2026-08-29 | $31,978 | $5.20 | $0.00031796 |
| 2026-08-28 | $32,909 | $13.69 | $0.00031978 |
| 2026-08-27 | $32,750 | $2.85 | $0.00032909 |
| 2026-08-26 | $32,463 | $1.54 | $0.00032750 |
| 2026-08-25 | $32,571 | $35.30 | $0.00032463 |
| 2026-08-24 | $32,120 | $46.77 | $0.00032571 |
| 2026-08-23 | $31,967 | $270.31 | $0.00032120 |
| 2026-08-22 | $32,091 | $176.15 | $0.00031967 |
| 2026-08-21 | $29,975 | $33.70 | $0.00032091 |
| 2026-08-20 | $28,679 | $138.27 | $0.00029975 |
| 2026-08-19 | $27,137 | $33.94 | $0.00028679 |
| 2026-08-18 | $27,087 | $47.08 | $0.00027137 |
| 2026-08-17 | $26,721 | $9.75 | $0.00027087 |
| 2026-08-16 | $26,725 | $7.37 | $0.00026721 |
| 2026-08-15 | $26,833 | $1.71 | $0.00026725 |
| 2026-08-14 | $26,935 | $2.03 | $0.00026833 |
| 2026-08-13 | $26,999 | $19.98 | $0.00026935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
