Green Planet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $31,284 | $10.70 | N/A |
| 2026-10-16 | $31,320 | $10.71 | $0.00031284 |
| 2026-10-15 | $31,407 | $10.08 | $0.00031320 |
| 2026-10-14 | $31,864 | $11,448.82 | $0.00031407 |
| 2026-10-13 | $30,876 | $35.51 | $0.00031864 |
| 2026-10-12 | $31,621 | $14.77 | $0.00030876 |
| 2026-10-11 | $31,762 | $10.93 | $0.00031621 |
| 2026-10-10 | $31,451 | $7.14 | $0.00031762 |
| 2026-10-09 | $31,169 | $102.56 | $0.00031451 |
| 2026-10-08 | $32,060 | $42.02 | $0.00031169 |
| 2026-10-07 | $32,857 | $34.58 | $0.00032060 |
| 2026-10-06 | $32,967 | $33.35 | $0.00032857 |
| 2026-10-05 | $33,321 | $17.49 | $0.00032967 |
| 2026-10-04 | $32,623 | $78.36 | $0.00033321 |
| 2026-10-03 | $32,545 | $52.49 | $0.00032623 |
| 2026-10-02 | $32,504 | $29.77 | $0.00032545 |
| 2026-10-01 | $32,232 | $22.02 | $0.00032504 |
| 2026-09-30 | $32,228 | $25.88 | $0.00032232 |
| 2026-09-29 | $32,108 | $22.10 | $0.00032228 |
| 2026-09-28 | $32,551 | $6.43 | $0.00032108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
