Green Planet प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $29,350 | $64.60 | N/A |
| 2026-11-05 | $30,921 | $29.64 | $0.00029350 |
| 2026-11-04 | $29,760 | $21.93 | $0.00030921 |
| 2026-11-03 | $29,835 | $10.06 | $0.00029760 |
| 2026-11-02 | $30,044 | $11.75 | $0.00029835 |
| 2026-11-01 | $29,928 | $17.96 | $0.00030044 |
| 2026-10-31 | $29,810 | $81.28 | $0.00029928 |
| 2026-10-30 | $30,178 | $169.93 | $0.00029810 |
| 2026-10-29 | $31,732 | $17.39 | $0.00030178 |
| 2026-10-28 | $31,452 | $11.45 | $0.00031732 |
| 2026-10-27 | $31,182 | $13.46 | $0.00031452 |
| 2026-10-26 | $31,147 | $43.37 | $0.00031182 |
| 2026-10-25 | $31,263 | $14.96 | $0.00031147 |
| 2026-10-24 | $31,317 | $48.17 | $0.00031263 |
| 2026-10-23 | $31,403 | $22.72 | $0.00031317 |
| 2026-10-22 | $31,507 | $16.60 | $0.00031403 |
| 2026-10-21 | $31,848 | $21.50 | $0.00031507 |
| 2026-10-20 | $31,488 | $31.13 | $0.00031848 |
| 2026-10-19 | $31,335 | $10.11 | $0.00031488 |
| 2026-10-18 | $31,060 | $21.94 | $0.00031335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
