Green Planet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $538,523 | $892.01 | $0.00552156 | N/A |
2024-06-02 | $538,280 | $2,703.02 | $0.00552703 | $0.00552156 |
2024-06-01 | $552,280 | $321.56 | $0.00567823 | $0.00552703 |
2024-05-31 | $564,047 | $309.91 | $0.00578419 | $0.00567823 |
2024-05-30 | $556,507 | $73.90 | $0.00569982 | $0.00578419 |
2024-05-29 | $563,699 | $9,461.13 | $0.00577618 | $0.00569982 |
2024-05-28 | $585,026 | $2,330.73 | $0.00601836 | $0.00577618 |
2024-05-27 | $570,108 | $4,209.12 | $0.00584951 | $0.00601836 |
2024-05-26 | $584,817 | $1,318.96 | $0.00599978 | $0.00584951 |
2024-05-25 | $574,887 | $5,634.67 | $0.00588669 | $0.00599978 |
2024-05-24 | $568,568 | $4,211.90 | $0.00584603 | $0.00588669 |
2024-05-23 | $554,928 | $2,221.17 | $0.00571122 | $0.00584603 |
2024-05-22 | $556,387 | $66,338 | $0.00572283 | $0.00571122 |
2024-05-21 | $761,709 | $925.58 | $0.00781798 | $0.00572283 |
2024-05-20 | $716,390 | $1,045.15 | $0.00735386 | $0.00781798 |
2024-05-19 | $727,463 | $1,134.57 | $0.00745488 | $0.00735386 |
2024-05-18 | $732,886 | $916,937 | $0.00752074 | $0.00745488 |
2024-05-17 | $719,502 | $756.64 | $0.00740114 | $0.00752074 |
2024-05-16 | $728,454 | $3,459.47 | $0.00748054 | $0.00740114 |
2024-05-15 | $709,135 | $979.69 | $0.00728870 | $0.00748054 |
2024-05-14 | $733,569 | $3,493.63 | $0.00753633 | $0.00728870 |
2024-05-13 | $747,338 | $810.11 | $0.00766011 | $0.00753633 |
2024-05-12 | $740,878 | $4,425.35 | $0.00759536 | $0.00766011 |
2024-05-11 | $711,565 | $7,137.96 | $0.00728847 | $0.00759536 |
2024-05-10 | $713,628 | $405,854 | $0.00733580 | $0.00728847 |
2024-05-09 | $658,058 | $4,965.57 | $0.00674827 | $0.00733580 |
2024-05-08 | $655,017 | $3,020.41 | $0.00673344 | $0.00674827 |
2024-05-07 | $683,469 | $806.77 | $0.00700856 | $0.00673344 |
2024-05-06 | $693,793 | $1,814.46 | $0.00711103 | $0.00700856 |
2024-05-05 | $700,549 | $1,744.05 | $0.00719314 | $0.00711103 |
2024-05-04 | $695,775 | $3,257.40 | $0.00714725 | $0.00719314 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें