STEPN Green Satoshi Token on BSC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $2,948,928 | $11,564.92 | $0.01582068 | N/A |
2024-04-24 | $2,987,625 | $35,291 | $0.01668285 | $0.01582068 |
2024-04-23 | $2,877,934 | $25,216 | $0.01594304 | $0.01668285 |
2024-04-22 | $2,805,748 | $13,855.83 | $0.01532156 | $0.01594304 |
2024-04-21 | $2,812,241 | $10,585.03 | $0.01514202 | $0.01532156 |
2024-04-20 | $2,831,120 | $7,725.36 | $0.01555771 | $0.01514202 |
2024-04-19 | $2,597,030 | $7,583.87 | $0.01428092 | $0.01555771 |
2024-04-18 | $2,563,751 | $10,811.43 | $0.01407412 | $0.01428092 |
2024-04-17 | $2,580,018 | $26,144 | $0.01387074 | $0.01407412 |
2024-04-16 | $2,730,393 | $13,812.05 | $0.01503604 | $0.01387074 |
2024-04-15 | $2,823,105 | $27,492 | $0.01587394 | $0.01503604 |
2024-04-14 | $2,799,794 | $30,656 | $0.01542957 | $0.01587394 |
2024-04-13 | $2,744,375 | $31,032 | $0.01465808 | $0.01542957 |
2024-04-12 | $3,092,267 | $15,289.48 | $0.01706669 | $0.01465808 |
2024-04-11 | $3,166,021 | $24,571 | $0.01749288 | $0.01706669 |
2024-04-10 | $3,308,393 | $24,166 | $0.01863041 | $0.01749288 |
2024-04-09 | $3,294,261 | $35,770 | $0.01823678 | $0.01863041 |
2024-04-08 | $3,230,079 | $17,841.97 | $0.01787761 | $0.01823678 |
2024-04-07 | $3,135,710 | $19,150.53 | $0.01694774 | $0.01787761 |
2024-04-06 | $3,048,411 | $20,502 | $0.01685310 | $0.01694774 |
2024-04-05 | $3,384,569 | $42,751 | $0.01877588 | $0.01685310 |
2024-04-04 | $2,802,606 | $13,120.58 | $0.01528894 | $0.01877588 |
2024-04-03 | $2,917,412 | $15,221.59 | $0.01602618 | $0.01528894 |
2024-04-02 | $3,072,360 | $19,094.28 | $0.01636147 | $0.01602618 |
2024-04-01 | $3,251,765 | $19,585.40 | $0.01804922 | $0.01636147 |
2024-03-31 | $2,875,499 | $34,249 | $0.01597254 | $0.01804922 |
2024-03-30 | $3,076,019 | $30,092 | $0.01717747 | $0.01597254 |
2024-03-29 | $3,420,329 | $61,548 | $0.01907889 | $0.01717747 |
2024-03-28 | $3,642,652 | $36,558 | $0.01986696 | $0.01907889 |
2024-03-27 | $3,300,926 | $32,552 | $0.01851648 | $0.01986696 |
2024-03-26 | $3,206,949 | $23,702 | $0.01885593 | $0.01851648 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें