Green प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $1,279,357 | $513.64 | N/A |
| 2026-11-04 | $1,327,523 | $1,079.45 | $0.00002559 |
| 2026-11-03 | $1,237,597 | $776.51 | $0.00002655 |
| 2026-11-02 | $1,401,538 | $393.91 | $0.00002475 |
| 2026-11-01 | $1,150,087 | $586.07 | $0.00002803 |
| 2026-10-31 | $707,476 | $4,742.62 | $0.00002300 |
| 2026-10-30 | $3,250,626 | $22,987 | $0.00001415 |
| 2026-10-29 | $4,445,401 | $825.83 | $0.00006501 |
| 2026-10-28 | $4,266,646 | $1,352.58 | $0.00008891 |
| 2026-10-27 | $3,856,972 | $411.66 | $0.00008533 |
| 2026-10-26 | $3,470,309 | $311.56 | $0.00007714 |
| 2026-10-25 | $3,530,107 | $416.95 | $0.00007263 |
| 2026-10-24 | $3,125,304 | $674.47 | $0.00007388 |
| 2026-10-23 | $3,359,286 | $758.23 | $0.00006541 |
| 2026-10-22 | $3,432,187 | $429.89 | $0.00007031 |
| 2026-10-21 | $3,932,089 | $391.80 | $0.00007183 |
| 2026-10-20 | $3,978,745 | $2,162.12 | $0.00008230 |
| 2026-10-19 | $3,580,497 | $224.00 | $0.00008324 |
| 2026-10-18 | $3,390,193 | $427.59 | $0.00007491 |
| 2026-10-17 | $3,412,326 | $179.93 | $0.00007093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
