Green प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $4,513,380 | $396.07 | N/A |
| 2026-09-19 | $4,812,349 | $367.18 | $0.00009444 |
| 2026-09-18 | $4,170,425 | $2,316.28 | $0.00010070 |
| 2026-09-17 | $4,293,863 | $670.43 | $0.00008727 |
| 2026-09-16 | $4,620,312 | $1,487.82 | $0.00008985 |
| 2026-09-15 | $4,984,540 | $502.91 | $0.00009668 |
| 2026-09-14 | $5,216,454 | $646.41 | $0.00010431 |
| 2026-09-13 | $4,942,794 | $1,641.01 | $0.00010916 |
| 2026-09-12 | $4,261,695 | $1,473.19 | $0.00010343 |
| 2026-09-11 | $5,463,651 | $3,109.69 | $0.00008918 |
| 2026-09-10 | $4,615,607 | $3,856.57 | $0.00011433 |
| 2026-09-09 | $4,933,730 | $3,671.91 | $0.00009659 |
| 2026-09-08 | $4,997,010 | $2,438.71 | $0.00010325 |
| 2026-09-07 | $4,779,403 | $2,275.31 | $0.00010457 |
| 2026-09-06 | $4,911,790 | $6,470.98 | $0.00010002 |
| 2026-09-05 | $5,258,895 | $6,331.08 | $0.00010279 |
| 2026-09-04 | $6,627,390 | $8,470.21 | $0.00011005 |
| 2026-09-03 | $6,898,870 | $11,239.08 | $0.00013869 |
| 2026-09-02 | $7,719,788 | $11,664.33 | $0.00014437 |
| 2026-09-01 | $9,203,623 | $4,056.21 | $0.00016155 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
