Green प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $7,893,186 | $8,258.87 | N/A |
| 2026-07-29 | $8,908,962 | $6,972.85 | $0.00016523 |
| 2026-07-28 | $8,848,191 | $13,181.22 | $0.00018649 |
| 2026-07-27 | $8,683,968 | $21,019 | $0.00018522 |
| 2026-07-26 | $8,993,824 | $18,238.63 | $0.00018178 |
| 2026-07-25 | $9,050,537 | $11,819.48 | $0.00018827 |
| 2026-07-24 | $9,812,737 | $24,169 | $0.00018946 |
| 2026-07-23 | $10,755,448 | $15,241.84 | $0.00020541 |
| 2026-07-22 | $11,514,345 | $22,282 | $0.00022515 |
| 2026-07-21 | $10,342,958 | $24,465 | $0.00024103 |
| 2026-07-20 | $12,962,786 | $30,502 | $0.00021651 |
| 2026-07-19 | $12,902,727 | $29,731 | $0.00027135 |
| 2026-07-18 | $11,159,113 | $40,280 | $0.00027009 |
| 2026-07-17 | $11,441,245 | $58,055 | $0.00023360 |
| 2026-07-16 | $11,466,274 | $17,354.82 | $0.00023950 |
| 2026-07-15 | $11,819,657 | $18,321.19 | $0.00024002 |
| 2026-07-14 | $11,883,310 | $43,991 | $0.00024742 |
| 2026-07-13 | $13,052,084 | $31,343 | $0.00024875 |
| 2026-07-12 | $14,057,563 | $59,706 | $0.00027322 |
| 2026-07-11 | $18,846,138 | $13,478.16 | $0.00029427 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
