GreenTrust प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $37,312 | $80.69 | N/A |
| 2026-06-25 | $37,567 | $10.28 | $0.000000001331 |
| 2026-06-24 | $38,557 | $18.10 | $0.000000001348 |
| 2026-06-23 | $39,644 | $18.02 | $0.000000001377 |
| 2026-06-22 | $39,333 | $584.14 | $0.000000001415 |
| 2026-06-21 | $38,941 | $74.51 | $0.000000001403 |
| 2026-06-20 | $38,360 | $71.63 | $0.000000001390 |
| 2026-06-19 | $38,031 | $86.03 | $0.000000001369 |
| 2026-06-18 | $39,087 | $30.64 | $0.000000001357 |
| 2026-06-17 | $39,117 | $26.38 | $0.000000001395 |
| 2026-06-16 | $39,853 | $6.88 | $0.000000001396 |
| 2026-06-15 | $39,543 | $54.71 | $0.000000001421 |
| 2026-06-14 | $39,342 | $35.41 | $0.000000001411 |
| 2026-06-13 | $38,920 | $113.70 | $0.000000001404 |
| 2026-06-12 | $38,761 | $124.61 | $0.000000001389 |
| 2026-06-11 | $37,732 | $27.79 | $0.000000001382 |
| 2026-06-10 | $38,305 | $25.46 | $0.000000001348 |
| 2026-06-09 | $38,718 | $51.85 | $0.000000001367 |
| 2026-06-08 | $38,616 | $438.11 | $0.000000001382 |
| 2026-06-07 | $37,595 | $7.61 | $0.000000001378 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
