GRELF प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $443,765 | $2,059.62 | N/A |
| 2026-11-05 | $476,428 | $3,357.00 | $0.066565 |
| 2026-11-04 | $456,947 | $26.13 | $0.071464 |
| 2026-11-03 | $457,388 | $4,401.28 | $0.068542 |
| 2026-11-02 | $458,837 | $6.01 | $0.068608 |
| 2026-11-01 | $463,171 | $13.14 | $0.068826 |
| 2026-10-31 | $463,553 | $1,395.14 | $0.069476 |
| 2026-10-30 | $447,962 | $661.75 | $0.069533 |
| 2026-10-29 | $484,657 | $931.39 | $0.067194 |
| 2026-10-28 | $492,400 | $1.11 | $0.072699 |
| 2026-10-27 | $493,930 | $22.13 | $0.073860 |
| 2026-10-26 | $499,192 | $1.61 | $0.074090 |
| 2026-10-25 | $503,024 | $2,351.30 | $0.074879 |
| 2026-10-24 | $503,032 | $65.54 | $0.075454 |
| 2026-10-23 | $519,365 | $212.96 | $0.075455 |
| 2026-10-22 | $541,486 | $2.83 | $0.077905 |
| 2026-10-21 | $549,300 | $756.06 | $0.081223 |
| 2026-10-20 | $542,375 | $149.38 | $0.082395 |
| 2026-10-19 | $560,834 | $2,526.55 | $0.081356 |
| 2026-10-18 | $560,523 | $2,611.71 | $0.084125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
