GRELF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $561,980 | $92.72 | N/A |
| 2026-09-19 | $546,751 | $360.64 | $0.084297 |
| 2026-09-18 | $518,583 | $61.88 | $0.082013 |
| 2026-09-17 | $511,463 | $42.64 | $0.077787 |
| 2026-09-16 | $515,170 | $33.35 | $0.076719 |
| 2026-09-15 | $536,002 | $673.26 | $0.077275 |
| 2026-09-14 | $522,070 | $144.57 | $0.080400 |
| 2026-09-13 | $520,465 | $95.61 | $0.078310 |
| 2026-09-12 | $517,832 | $62.03 | $0.078070 |
| 2026-09-11 | $524,121 | $9.29 | $0.077675 |
| 2026-09-10 | $534,608 | $21,712 | $0.078618 |
| 2026-09-09 | $598,157 | $49.55 | $0.080191 |
| 2026-09-08 | $623,070 | $1,911.70 | $0.089724 |
| 2026-09-07 | $614,115 | $9,276.57 | $0.093461 |
| 2026-09-06 | $592,995 | $992.00 | $0.092117 |
| 2026-09-05 | $574,833 | $21.56 | $0.088949 |
| 2026-09-04 | $582,043 | $1,597.12 | $0.086225 |
| 2026-09-03 | $547,175 | $242.67 | $0.087306 |
| 2026-09-02 | $543,546 | $17.01 | $0.082076 |
| 2026-09-01 | $542,182 | $384.70 | $0.081532 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
