GRELF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $507,518 | $470.31 | N/A |
| 2026-08-09 | $507,282 | $38.76 | $0.076128 |
| 2026-08-08 | $507,792 | $90.83 | $0.076092 |
| 2026-08-07 | $481,995 | $117.46 | $0.076169 |
| 2026-08-06 | $494,596 | $1.47 | $0.072299 |
| 2026-08-05 | $512,340 | $24.58 | $0.074189 |
| 2026-08-04 | $516,125 | $154.50 | $0.076851 |
| 2026-08-03 | $518,435 | $15.73 | $0.077419 |
| 2026-08-02 | $509,058 | $50.31 | $0.077765 |
| 2026-08-01 | $506,103 | $7.74 | $0.076359 |
| 2026-07-31 | $498,458 | $13.43 | $0.075915 |
| 2026-07-30 | $515,506 | $3.20 | $0.074769 |
| 2026-07-29 | $506,312 | $13.58 | $0.077326 |
| 2026-07-28 | $493,587 | $13.01 | $0.075947 |
| 2026-07-27 | $514,854 | $21.54 | $0.074038 |
| 2026-07-26 | $535,163 | $38.01 | $0.077228 |
| 2026-07-25 | $507,880 | $14.67 | $0.080275 |
| 2026-07-24 | $519,113 | $11.71 | $0.076182 |
| 2026-07-23 | $535,069 | $1,661.17 | $0.077867 |
| 2026-07-22 | $515,229 | $12.95 | $0.080260 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
