Gremly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $96,094 | $2,535.15 | N/A |
| 2026-09-14 | $86,618 | $743.18 | $0.000000000237942 |
| 2026-09-13 | $86,710 | $780.52 | $0.000000000214479 |
| 2026-09-12 | $87,604 | $679.48 | $0.000000000214706 |
| 2026-09-11 | $88,972 | $1,655.44 | $0.000000000216919 |
| 2026-09-10 | $95,364 | $1,905.79 | $0.000000000220307 |
| 2026-09-09 | $97,720 | $8,571.19 | $0.000000000236134 |
| 2026-09-08 | $94,234 | $4,460.41 | $0.000000000241967 |
| 2026-09-07 | $98,922 | $2,800.74 | $0.000000000233337 |
| 2026-09-06 | $93,015 | $4,341.41 | $0.000000000244943 |
| 2026-09-05 | $93,382 | $1,253.89 | $0.000000000230317 |
| 2026-09-04 | $98,911 | $1,623.72 | $0.000000000231225 |
| 2026-09-03 | $91,397 | $471.18 | $0.000000000244915 |
| 2026-09-02 | $94,103 | $395.96 | $0.000000000226310 |
| 2026-09-01 | $95,247 | $372.03 | $0.000000000233010 |
| 2026-08-31 | $97,018 | $2,478.03 | $0.000000000235843 |
| 2026-08-30 | $109,752 | $617.48 | $0.000000000240230 |
| 2026-08-29 | $109,737 | $3,450.95 | $0.000000000271760 |
| 2026-08-28 | $119,237 | $6,398.48 | $0.000000000271722 |
| 2026-08-27 | $98,580 | $1,165.59 | $0.000000000295244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
