Greyhound प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $62,028 | $26.61 | N/A |
| 2026-07-17 | $62,062 | $22.83 | $0.00006206 |
| 2026-07-16 | $62,255 | $37.64 | $0.00006226 |
| 2026-07-15 | $63,890 | $11.36 | $0.00006389 |
| 2026-07-14 | $64,338 | $99.57 | $0.00006434 |
| 2026-07-13 | $62,705 | $7,879.45 | $0.00006271 |
| 2026-07-12 | $958,146 | $1,016.09 | $0.00095815 |
| 2026-07-11 | $1,010,182 | $62.55 | $0.00101019 |
| 2026-07-10 | $1,030,108 | $31.94 | $0.00103012 |
| 2026-07-09 | $1,029,908 | $68.45 | $0.00102992 |
| 2026-07-08 | $1,027,832 | $44.08 | $0.00102784 |
| 2026-07-07 | $1,064,593 | $21.48 | $0.00106460 |
| 2026-07-06 | $1,082,374 | $42.21 | $0.00108238 |
| 2026-07-05 | $1,075,968 | $32.73 | $0.00107598 |
| 2026-07-04 | $1,078,936 | $55.88 | $0.00107894 |
| 2026-07-03 | $1,087,161 | $35.37 | $0.00108717 |
| 2026-07-02 | $1,066,424 | $34.19 | $0.00106643 |
| 2026-07-01 | $1,023,053 | $50.12 | $0.00102306 |
| 2026-06-30 | $971,781 | $1,163.67 | $0.00097179 |
| 2026-06-29 | $1,046,060 | $23.59 | $0.00104607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
