GRID by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $1,252,733 | $38,071 | N/A |
| 2026-10-16 | $1,228,678 | $5,506.54 | $0.00125273 |
| 2026-10-15 | $1,243,316 | $13,726.64 | $0.00122868 |
| 2026-10-14 | $1,393,132 | $9,614.10 | $0.00124332 |
| 2026-10-13 | $1,444,813 | $8,614.75 | $0.00139313 |
| 2026-10-12 | $1,545,511 | $5,217.69 | $0.00144481 |
| 2026-10-11 | $1,663,707 | $7,914.04 | $0.00154551 |
| 2026-10-10 | $1,736,742 | $13,198.86 | $0.00166371 |
| 2026-10-09 | $1,716,711 | $1,533.08 | $0.00173674 |
| 2026-10-08 | $2,177,744 | $460.48 | $0.00171671 |
| 2026-10-06 | $1,992,153 | $2.45 | $0.00217774 |
| 2026-10-03 | $1,607,226 | $6,115.72 | $0.00199215 |
| 2026-10-02 | $1,790,931 | $22,830 | $0.00160723 |
| 2026-10-01 | $1,739,642 | $1,287.57 | $0.00179093 |
| 2026-09-30 | $2,110,210 | $161.99 | $0.00173964 |
| 2026-09-29 | $2,414,878 | $2,211.11 | $0.00211021 |
| 2026-09-28 | $2,529,898 | $24,643 | $0.00241488 |
| 2026-09-27 | $2,038,664 | $390.53 | $0.00252990 |
| 2026-09-26 | $2,477,572 | $29,314 | $0.00203866 |
| 2026-09-25 | $2,435,268 | $103,431 | $0.00247757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
