GRIFFAIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $15,525,551 | $3,904,806 | N/A |
| 2026-09-25 | $15,183,301 | $3,957,974 | $0.01552794 |
| 2026-09-24 | $14,903,596 | $4,396,168 | $0.01518563 |
| 2026-09-23 | $16,435,876 | $4,765,500 | $0.01490589 |
| 2026-09-22 | $15,329,360 | $4,609,143 | $0.01643840 |
| 2026-09-21 | $14,279,882 | $3,838,154 | $0.01533172 |
| 2026-09-20 | $14,047,600 | $3,856,035 | $0.01428208 |
| 2026-09-19 | $14,145,192 | $5,581,561 | $0.01404976 |
| 2026-09-18 | $13,873,880 | $5,235,643 | $0.01414736 |
| 2026-09-17 | $13,219,489 | $3,901,974 | $0.01387601 |
| 2026-09-16 | $12,498,439 | $4,534,053 | $0.01322152 |
| 2026-09-15 | $12,242,600 | $4,019,003 | $0.01250036 |
| 2026-09-14 | $12,450,032 | $6,424,174 | $0.01224448 |
| 2026-09-13 | $16,044,847 | $11,567,261 | $0.01245194 |
| 2026-09-12 | $11,025,317 | $3,725,451 | $0.01604730 |
| 2026-09-11 | $10,884,421 | $3,879,066 | $0.01102700 |
| 2026-09-10 | $11,749,653 | $3,977,285 | $0.01088608 |
| 2026-09-09 | $11,206,517 | $4,209,885 | $0.01175145 |
| 2026-09-08 | $11,511,081 | $3,527,590 | $0.01120823 |
| 2026-09-07 | $12,006,414 | $3,621,179 | $0.01151284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
