GRIFFAIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $19,537,188 | $6,193,449 | N/A |
| 2026-10-05 | $17,369,205 | $4,023,205 | $0.01954019 |
| 2026-10-04 | $16,656,509 | $3,272,566 | $0.01737187 |
| 2026-10-03 | $16,800,996 | $4,283,350 | $0.01665907 |
| 2026-10-02 | $16,400,929 | $1,287,631 | $0.01680358 |
| 2026-10-01 | $16,280,822 | $3,367,993 | $0.01640345 |
| 2026-09-30 | $16,290,359 | $3,690,694 | $0.01628332 |
| 2026-09-29 | $17,274,403 | $5,015,623 | $0.01629286 |
| 2026-09-28 | $17,554,373 | $3,950,437 | $0.01727706 |
| 2026-09-27 | $17,254,747 | $4,447,956 | $0.01755707 |
| 2026-09-26 | $15,525,551 | $3,904,806 | $0.01725740 |
| 2026-09-25 | $15,183,301 | $3,957,974 | $0.01552794 |
| 2026-09-24 | $14,903,596 | $4,396,168 | $0.01518563 |
| 2026-09-23 | $16,435,876 | $4,765,500 | $0.01490589 |
| 2026-09-22 | $15,329,360 | $4,609,143 | $0.01643840 |
| 2026-09-21 | $14,279,882 | $3,838,154 | $0.01533172 |
| 2026-09-20 | $14,047,600 | $3,856,035 | $0.01428208 |
| 2026-09-19 | $14,145,192 | $5,581,561 | $0.01404976 |
| 2026-09-18 | $13,873,880 | $5,235,643 | $0.01414736 |
| 2026-09-17 | $13,219,489 | $3,901,974 | $0.01387601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
