Grin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $2,920,210 | $1,708.56 | N/A |
| 2026-08-10 | $3,231,807 | $1,881.35 | $0.01304912 |
| 2026-08-09 | $3,515,767 | $1,019.75 | $0.01444151 |
| 2026-08-08 | $3,469,109 | $846.56 | $0.01571040 |
| 2026-08-07 | $3,246,952 | $1,187.28 | $0.01550190 |
| 2026-08-06 | $3,541,772 | $2,948.57 | $0.01450918 |
| 2026-08-05 | $3,367,977 | $4,790.04 | $0.01582660 |
| 2026-08-04 | $2,873,183 | $1,380.79 | $0.01504999 |
| 2026-08-03 | $2,705,402 | $627.97 | $0.01283897 |
| 2026-08-02 | $2,737,016 | $1,336.83 | $0.01208924 |
| 2026-08-01 | $2,660,660 | $1,728.65 | $0.01223051 |
| 2026-07-31 | $2,909,551 | $1,163.91 | $0.01188930 |
| 2026-07-30 | $2,711,915 | $595.75 | $0.01300149 |
| 2026-07-29 | $2,640,690 | $3,280.63 | $0.01211834 |
| 2026-07-28 | $2,687,742 | $4,355.22 | $0.01180007 |
| 2026-07-27 | $2,817,725 | $5,378.07 | $0.01201032 |
| 2026-07-26 | $3,173,127 | $716.19 | $0.01259116 |
| 2026-07-25 | $3,477,159 | $959.70 | $0.01417929 |
| 2026-07-24 | $2,983,397 | $4,644.26 | $0.01553787 |
| 2026-07-23 | $3,343,978 | $5,493.47 | $0.01333147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
