Grin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $2,688,769 | $2,286.83 | N/A |
| 2026-09-01 | $2,601,930 | $484.59 | $0.01201491 |
| 2026-08-31 | $2,662,694 | $1,200.96 | $0.01162687 |
| 2026-08-30 | $2,488,354 | $1,851.86 | $0.01189839 |
| 2026-08-29 | $2,626,994 | $2,763.50 | $0.01111934 |
| 2026-08-28 | $2,790,901 | $2,625.31 | $0.01173886 |
| 2026-08-27 | $3,021,020 | $5,250.85 | $0.01247129 |
| 2026-08-26 | $2,740,934 | $3,515.50 | $0.01349959 |
| 2026-08-25 | $3,078,857 | $7,010.50 | $0.01224801 |
| 2026-08-24 | $3,349,774 | $1,901.20 | $0.01375804 |
| 2026-08-23 | $3,244,465 | $6,233.33 | $0.01496865 |
| 2026-08-22 | $2,908,804 | $1,626.74 | $0.01449807 |
| 2026-08-21 | $3,241,779 | $833.24 | $0.01299815 |
| 2026-08-20 | $3,077,843 | $565.68 | $0.01448606 |
| 2026-08-19 | $2,849,340 | $334.56 | $0.01375351 |
| 2026-08-18 | $3,173,058 | $2,215.17 | $0.01273243 |
| 2026-08-17 | $2,841,996 | $848.22 | $0.01417898 |
| 2026-08-16 | $2,750,299 | $2,152.52 | $0.01269961 |
| 2026-08-15 | $2,949,161 | $726.82 | $0.01228986 |
| 2026-08-14 | $3,130,314 | $653.63 | $0.01317849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
