GRIND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $48,049 | $2.55 | N/A |
| 2026-10-15 | $47,576 | $345.73 | $0.000000617770 |
| 2026-10-14 | $52,840 | $128.15 | $0.000000611693 |
| 2026-10-13 | $52,265 | $75.56 | $0.000000679373 |
| 2026-10-12 | $54,030 | $25.22 | $0.000000671979 |
| 2026-10-11 | $54,391 | $17.70 | $0.000000694674 |
| 2026-10-10 | $53,405 | $53.57 | $0.000000699310 |
| 2026-10-09 | $53,545 | $639.82 | $0.000000686632 |
| 2026-10-08 | $61,889 | $1,735.24 | $0.000000688431 |
| 2026-10-07 | $84,810 | $2,089.10 | $0.000000795714 |
| 2026-10-06 | $113,405 | $13.92 | $0.00000109 |
| 2026-10-04 | $114,610 | $843.40 | $0.00000146 |
| 2026-10-03 | $122,400 | $6.85 | $0.00000147 |
| 2026-10-02 | $124,351 | $367.69 | $0.00000157 |
| 2026-10-01 | $127,994 | $73.22 | $0.00000160 |
| 2026-09-30 | $128,669 | $30.15 | $0.00000165 |
| 2026-09-29 | $129,476 | $5.02 | $0.00000165 |
| 2026-09-28 | $128,259 | $4.97 | $0.00000166 |
| 2026-09-26 | $129,513 | $14.90 | $0.00000165 |
| 2026-09-25 | $129,102 | $22.20 | $0.00000167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
