GRIOT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $727,237 | $2,572.47 | N/A |
| 2026-10-29 | $765,845 | $3,783.56 | $0.00086425 |
| 2026-10-28 | $721,464 | $1,799.21 | $0.00091012 |
| 2026-10-27 | $706,246 | $2,923.15 | $0.00085738 |
| 2026-10-26 | $700,979 | $8,229.00 | $0.00083929 |
| 2026-10-25 | $793,338 | $973.90 | $0.00083302 |
| 2026-10-24 | $794,807 | $2,692.89 | $0.00094276 |
| 2026-10-23 | $777,094 | $3,344.34 | $0.00094451 |
| 2026-10-22 | $810,095 | $1,580.92 | $0.00092345 |
| 2026-10-21 | $805,930 | $11,906.99 | $0.00096266 |
| 2026-10-20 | $943,292 | $1,848.80 | $0.00095771 |
| 2026-10-19 | $932,557 | $2,099.80 | $0.00112092 |
| 2026-10-18 | $928,507 | $3,224.39 | $0.00110815 |
| 2026-10-17 | $985,685 | $14,373.12 | $0.00110334 |
| 2026-10-16 | $868,192 | $4,709.59 | $0.00117126 |
| 2026-10-15 | $865,265 | $3,353.30 | $0.00103164 |
| 2026-10-14 | $864,274 | $5,340.11 | $0.00102803 |
| 2026-10-13 | $853,537 | $11,597.58 | $0.00102684 |
| 2026-10-12 | $864,196 | $17,770.44 | $0.00101407 |
| 2026-10-11 | $611,397 | $6,462.27 | $0.00102672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
