Grm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $1,670,220 | $576.94 | N/A |
| 2026-09-14 | $1,664,719 | $2,220.73 | $0.00068618 |
| 2026-09-13 | $1,753,509 | $776.22 | $0.00068392 |
| 2026-09-12 | $1,743,647 | $1,418.39 | $0.00072040 |
| 2026-09-11 | $1,699,731 | $64,476 | $0.00071635 |
| 2026-09-10 | $1,986,249 | $1,847.66 | $0.00069830 |
| 2026-09-09 | $2,025,527 | $1,159.85 | $0.00081602 |
| 2026-09-08 | $1,975,028 | $13,587.13 | $0.00083215 |
| 2026-09-07 | $2,393,793 | $7,449.40 | $0.00081140 |
| 2026-09-06 | $2,835,067 | $59,023 | $0.00098345 |
| 2026-09-05 | $1,822,373 | $7,325.14 | $0.00116472 |
| 2026-09-04 | $1,804,191 | $17,297.03 | $0.00074868 |
| 2026-09-03 | $1,421,058 | $10,955.80 | $0.00074121 |
| 2026-09-02 | $1,345,420 | $5,369.11 | $0.00058380 |
| 2026-09-01 | $1,585,124 | $56,729 | $0.00055273 |
| 2026-08-31 | $1,605,795 | $57,429 | $0.00065120 |
| 2026-08-30 | $1,601,112 | $55,905 | $0.00065970 |
| 2026-08-29 | $1,742,896 | $67,314 | $0.00065777 |
| 2026-08-28 | $1,681,784 | $61,459 | $0.00071602 |
| 2026-08-27 | $1,670,922 | $63,259 | $0.00069090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
