Grok प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,769,401 | $150,783 | N/A |
| 2026-07-16 | $2,683,433 | $120,345 | $0.00042471 |
| 2026-07-15 | $2,826,781 | $135,190 | $0.00044739 |
| 2026-07-14 | $2,776,216 | $119,797 | $0.00043939 |
| 2026-07-13 | $2,577,521 | $109,796 | $0.00040794 |
| 2026-07-12 | $2,666,963 | $119,313 | $0.00042210 |
| 2026-07-11 | $2,686,469 | $121,283 | $0.00042519 |
| 2026-07-10 | $2,635,143 | $126,693 | $0.00041706 |
| 2026-07-09 | $2,624,150 | $124,650 | $0.00041532 |
| 2026-07-08 | $2,533,493 | $130,440 | $0.00040097 |
| 2026-07-07 | $2,689,531 | $101,991 | $0.00042567 |
| 2026-07-06 | $2,725,556 | $106,749 | $0.00043137 |
| 2026-07-05 | $2,746,639 | $113,199 | $0.00043471 |
| 2026-07-04 | $2,735,903 | $103,308 | $0.00043301 |
| 2026-07-03 | $2,739,137 | $129,767 | $0.00043352 |
| 2026-07-02 | $2,644,293 | $141,780 | $0.00041851 |
| 2026-07-01 | $2,553,471 | $151,280 | $0.00040414 |
| 2026-06-30 | $2,591,363 | $236,827 | $0.00041013 |
| 2026-06-29 | $2,079,299 | $116,445 | $0.00032909 |
| 2026-06-28 | $2,019,780 | $104,402 | $0.00031967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
