GROK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $99,172 | $13.44 | N/A |
| 2026-09-01 | $98,466 | $2.26 | $0.000000154936 |
| 2026-08-25 | $101,063 | $16.46 | $0.000000153833 |
| 2026-08-24 | $101,868 | $16.59 | $0.000000157891 |
| 2026-08-22 | $98,609 | $2.84 | $0.000000159147 |
| 2026-08-21 | $94,026 | $7.29 | $0.000000154057 |
| 2026-08-20 | $90,122 | $3.59 | $0.000000146896 |
| 2026-08-19 | $90,114 | $3.59 | $0.000000140797 |
| 2026-08-17 | $86,553 | $9.86 | $0.000000140785 |
| 2026-08-16 | $87,161 | $2.48 | $0.000000135221 |
| 2026-08-15 | $87,732 | $2.49 | $0.000000136171 |
| 2026-08-14 | $86,858 | $1.13 | $0.000000137063 |
| 2026-08-12 | $88,549 | $3.07 | $0.000000135698 |
| 2026-08-11 | $87,391 | $1.73 | $0.000000138339 |
| 2026-08-10 | $87,146 | $186.19 | $0.000000136531 |
| 2026-08-09 | $87,242 | $198.95 | $0.000000136148 |
| 2026-08-06 | $85,226 | $2.83 | $0.000000136292 |
| 2026-08-04 | $85,233 | $2.55 | $0.000000133141 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
