GROK प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $21,399 | $14.43 | N/A |
| 2026-10-31 | $21,411 | $14.44 | $0.02139896 |
| 2026-10-29 | $22,846 | $23.98 | $0.02141075 |
| 2026-10-28 | $22,595 | $24.03 | $0.02284555 |
| 2026-10-27 | $22,533 | $23.96 | $0.02259538 |
| 2026-10-25 | $22,985 | $71.04 | $0.02253346 |
| 2026-10-24 | $22,504 | $69.71 | $0.02298545 |
| 2026-10-23 | $23,364 | $1.61 | $0.02250427 |
| 2026-10-22 | $24,120 | $80.94 | $0.02336356 |
| 2026-10-21 | $23,916 | $8.88 | $0.02412043 |
| 2026-10-20 | $24,115 | $9.12 | $0.02391551 |
| 2026-10-15 | $23,213 | $49.69 | $0.02411544 |
| 2026-10-14 | $23,968 | $2.39 | $0.02321266 |
| 2026-10-13 | $24,017 | $2.40 | $0.02396844 |
| 2026-10-10 | $24,834 | $6.34 | $0.02401665 |
| 2026-10-09 | $24,615 | $95.15 | $0.02483368 |
| 2026-10-08 | $25,745 | $99.15 | $0.02461489 |
| 2026-10-06 | $26,707 | $76.19 | $0.02574522 |
| 2026-10-05 | $27,023 | $34.89 | $0.02670749 |
| 2026-10-04 | $28,662 | $1,140.40 | $0.02702340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
