GROK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $30,851 | $11.20 | N/A |
| 2026-10-02 | $31,377 | $4.62 | $0.03085082 |
| 2026-09-29 | $30,465 | $4.71 | $0.03137656 |
| 2026-09-28 | $31,742 | $69.79 | $0.03046491 |
| 2026-09-27 | $31,795 | $38.42 | $0.03174159 |
| 2026-09-26 | $31,906 | $19.29 | $0.03179532 |
| 2026-09-25 | $30,700 | $53.77 | $0.03190592 |
| 2026-09-24 | $30,175 | $231.40 | $0.03070019 |
| 2026-09-23 | $30,726 | $16.24 | $0.03017550 |
| 2026-09-21 | $28,437 | $35.81 | $0.03072555 |
| 2026-09-20 | $28,447 | $6.69 | $0.02843691 |
| 2026-09-19 | $28,722 | $11.29 | $0.02844688 |
| 2026-09-18 | $26,934 | $117.50 | $0.02872152 |
| 2026-09-17 | $25,473 | $99.51 | $0.02693416 |
| 2026-09-16 | $24,185 | $977.01 | $0.02547331 |
| 2026-09-15 | $27,856 | $937.00 | $0.02418500 |
| 2026-09-11 | $29,145 | $16.45 | $0.02785647 |
| 2026-09-10 | $30,025 | $79.98 | $0.02914504 |
| 2026-09-09 | $30,864 | $10.37 | $0.03002506 |
| 2026-09-08 | $31,155 | $32.11 | $0.03086383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
