GROKCHAIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $8,953.15 | $1,003.46 | N/A |
| 2026-09-24 | $8,860.38 | $111.88 | $0.00000896 |
| 2026-09-23 | $9,376.76 | $15.78 | $0.00000887 |
| 2026-09-22 | $9,571.47 | $14.43 | $0.00000939 |
| 2026-09-18 | $8,027.02 | $2.32 | $0.00000958 |
| 2026-09-17 | $7,911.59 | $1.85 | $0.00000803 |
| 2026-09-12 | $8,098.69 | $17.30 | $0.00000792 |
| 2026-09-11 | $7,829.99 | $1.63 | $0.00000811 |
| 2026-09-10 | $7,883.08 | $1.64 | $0.00000784 |
| 2026-09-07 | $8,454.23 | $2.27 | $0.00000789 |
| 2026-09-06 | $8,386.15 | $2.25 | $0.00000846 |
| 2026-09-05 | $8,109.03 | $24.35 | $0.00000839 |
| 2026-09-04 | $8,301.81 | $17.82 | $0.00000812 |
| 2026-09-03 | $8,423.46 | $1.22 | $0.00000831 |
| 2026-09-02 | $7,998.93 | $2.66 | $0.00000843 |
| 2026-09-01 | $8,359.71 | $1.15 | $0.00000801 |
| 2026-08-31 | $8,166.82 | $2.99 | $0.00000837 |
| 2026-08-30 | $8,465.35 | $50.24 | $0.00000817 |
| 2026-08-29 | $8,224.75 | $257.44 | $0.00000847 |
| 2026-08-28 | $8,642.79 | $2.27 | $0.00000823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
