GROKCHAIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $7,938.09 | $1.097 | N/A |
| 2026-10-20 | $7,833.14 | $29.81 | $0.00000795 |
| 2026-10-19 | $7,764.44 | $45.86 | $0.00000784 |
| 2026-10-18 | $7,823.39 | $16.61 | $0.00000777 |
| 2026-10-17 | $7,854.48 | $1.96 | $0.00000783 |
| 2026-10-10 | $8,159.99 | $3.40 | $0.00000786 |
| 2026-10-09 | $8,188.98 | $3.44 | $0.00000817 |
| 2026-10-08 | $8,659.10 | $9.40 | $0.00000820 |
| 2026-10-07 | $9,000.27 | $4.50 | $0.00000867 |
| 2026-10-06 | $8,943.77 | $2.50 | $0.00000901 |
| 2026-09-30 | $8,916.84 | $18.48 | $0.00000895 |
| 2026-09-29 | $8,865.29 | $9.91 | $0.00000893 |
| 2026-09-28 | $9,183.74 | $1.32 | $0.00000887 |
| 2026-09-27 | $9,149.65 | $34.88 | $0.00000919 |
| 2026-09-26 | $9,404.83 | $37.16 | $0.00000916 |
| 2026-09-25 | $8,953.15 | $1,003.46 | $0.00000941 |
| 2026-09-24 | $8,860.38 | $111.88 | $0.00000896 |
| 2026-09-23 | $9,376.76 | $15.78 | $0.00000887 |
| 2026-09-22 | $9,571.47 | $14.43 | $0.00000939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
