Grokster प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $50,696 | $2.96 | N/A |
| 2026-11-02 | $51,679 | $15.50 | $0.000000506960 |
| 2026-11-01 | $50,546 | $1.75 | $0.000000516790 |
| 2026-10-29 | $52,517 | $16.57 | $0.000000505461 |
| 2026-10-28 | $53,277 | $7.01 | $0.000000525170 |
| 2026-10-27 | $51,515 | $3.59 | $0.000000532771 |
| 2026-10-26 | $51,873 | $2.33 | $0.000000515151 |
| 2026-10-25 | $52,531 | $4.64 | $0.000000518726 |
| 2026-10-24 | $53,163 | $1.20 | $0.000000525306 |
| 2026-10-23 | $53,348 | $1.20 | $0.000000531625 |
| 2026-10-22 | $55,100 | $21.89 | $0.000000533477 |
| 2026-10-21 | $55,022 | $1,044.54 | $0.000000550996 |
| 2026-10-20 | $54,685 | $1,015.85 | $0.000000550224 |
| 2026-10-19 | $56,885 | $1.51 | $0.000000546852 |
| 2026-10-18 | $57,820 | $16.51 | $0.000000568848 |
| 2026-10-17 | $57,138 | $16.32 | $0.000000578196 |
| 2026-10-09 | $58,646 | $45.22 | $0.000000571378 |
| 2026-10-08 | $60,866 | $3.38 | $0.000000586464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
