Grokster प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $46,674 | $69.30 | N/A |
| 2026-07-05 | $47,153 | $80.08 | $0.000000471531 |
| 2026-07-04 | $45,968 | $5.02 | $0.000000459681 |
| 2026-07-01 | $41,714 | $30.31 | $0.000000417137 |
| 2026-06-30 | $40,547 | $44.12 | $0.000000405468 |
| 2026-06-29 | $40,738 | $1.47 | $0.000000407382 |
| 2026-06-28 | $40,546 | $1.46 | $0.000000405458 |
| 2026-06-27 | $40,778 | $17.79 | $0.000000407780 |
| 2026-06-26 | $40,688 | $17.75 | $0.000000406881 |
| 2026-06-25 | $42,249 | $257.97 | $0.000000422488 |
| 2026-06-24 | $41,844 | $257.88 | $0.000000418445 |
| 2026-06-23 | $43,887 | $7.31 | $0.000000438868 |
| 2026-06-22 | $46,411 | $29.96 | $0.000000464111 |
| 2026-06-21 | $44,884 | $28.22 | $0.000000448838 |
| 2026-06-20 | $46,679 | $2.92 | $0.000000466786 |
| 2026-06-18 | $45,894 | $6.44 | $0.000000458942 |
| 2026-06-17 | $45,832 | $28.71 | $0.000000458315 |
| 2026-06-16 | $54,544 | $1.74 | $0.000000545443 |
| 2026-06-15 | $55,073 | $26.76 | $0.000000550728 |
| 2026-06-13 | $56,155 | $2.28 | $0.000000561550 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
