GROOVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $1,973.00 | N/A |
| 2026-10-13 | $0.000000000000000000 | $5,076.31 | $0.00019051 |
| 2026-10-12 | $0.000000000000000000 | $3,318.83 | $0.00021272 |
| 2026-10-11 | $0.000000000000000000 | $1,199.54 | $0.00021485 |
| 2026-10-10 | $0.000000000000000000 | $2,039.49 | $0.00019753 |
| 2026-10-09 | $0.000000000000000000 | $2,777.81 | $0.00019928 |
| 2026-10-08 | $0.000000000000000000 | $12,595.04 | $0.00021298 |
| 2026-10-07 | $0.000000000000000000 | $4,300.25 | $0.00022841 |
| 2026-10-06 | $0.000000000000000000 | $20,196 | $0.00025383 |
| 2026-10-05 | $0.000000000000000000 | $3,432.16 | $0.00024786 |
| 2026-10-04 | $0.000000000000000000 | $2,631.52 | $0.00019978 |
| 2026-10-03 | $0.000000000000000000 | $10,417.91 | $0.00018598 |
| 2026-10-02 | $0.000000000000000000 | $5,525.24 | $0.00020998 |
| 2026-10-01 | $0.000000000000000000 | $4,027.13 | $0.00015903 |
| 2026-09-30 | $0.000000000000000000 | $12,518.05 | $0.00018572 |
| 2026-09-29 | $0.000000000000000000 | $66,417 | $0.00018572 |
| 2026-09-28 | $0.000000000000000000 | $35,622 | $0.00017916 |
| 2026-09-27 | $0.000000000000000000 | $4,144.08 | $0.00025176 |
| 2026-09-26 | $0.000000000000000000 | $5,974.77 | $0.00005416 |
| 2026-09-25 | $0.000000000000000000 | $236.51 | $0.00005023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
