GROOVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $2.52 | N/A |
| 2026-08-13 | $0.000000000000000000 | $3.35 | $0.00001997 |
| 2026-08-12 | $0.000000000000000000 | $3.16 | $0.00001995 |
| 2026-08-11 | $0.000000000000000000 | $1.074 | $0.00002009 |
| 2026-08-10 | $0.000000000000000000 | $33.03 | $0.00001995 |
| 2026-08-09 | $0.000000000000000000 | $1.28 | $0.00002075 |
| 2026-08-07 | $0.000000000000000000 | $21.22 | $0.00002105 |
| 2026-08-06 | $0.000000000000000000 | $9.81 | $0.00002056 |
| 2026-08-04 | $0.000000000000000000 | $1.85 | $0.00002094 |
| 2026-08-02 | $0.000000000000000000 | $6.94 | $0.00002018 |
| 2026-08-01 | $0.000000000000000000 | $90.16 | $0.00001998 |
| 2026-07-31 | $0.000000000000000000 | $474.16 | $0.00002052 |
| 2026-07-30 | $0.000000000000000000 | $53.27 | $0.00002259 |
| 2026-07-29 | $0.000000000000000000 | $1.060 | $0.00002128 |
| 2026-07-28 | $0.000000000000000000 | $2.35 | $0.00002098 |
| 2026-07-27 | $0.000000000000000000 | $1.14 | $0.00002062 |
| 2026-07-26 | $0.000000000000000000 | $40.32 | $0.00002108 |
| 2026-07-25 | $0.000000000000000000 | $12.50 | $0.00002075 |
| 2026-07-24 | $0.000000000000000000 | $12.49 | $0.00002078 |
| 2026-07-23 | $0.000000000000000000 | $28.44 | $0.00002077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
