GROOVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $16.10 | N/A |
| 2026-08-29 | $0.000000000000000000 | $1.45 | $0.00002526 |
| 2026-08-28 | $0.000000000000000000 | $3.49 | $0.00002519 |
| 2026-08-27 | $0.000000000000000000 | $1.48 | $0.00002589 |
| 2026-08-26 | $0.000000000000000000 | $1.96 | $0.00002585 |
| 2026-08-25 | $0.000000000000000000 | $44.60 | $0.00002619 |
| 2026-08-24 | $0.000000000000000000 | $3.19 | $0.00002636 |
| 2026-08-23 | $0.000000000000000000 | $14.64 | $0.00002585 |
| 2026-08-22 | $0.000000000000000000 | $210.07 | $0.00002550 |
| 2026-08-21 | $0.000000000000000000 | $1.39 | $0.00002708 |
| 2026-08-20 | $0.000000000000000000 | $2.25 | $0.00002457 |
| 2026-08-19 | $0.000000000000000000 | $2.29 | $0.00002379 |
| 2026-08-17 | $0.000000000000000000 | $1.28 | $0.00002419 |
| 2026-08-16 | $0.000000000000000000 | $1.29 | $0.00001983 |
| 2026-08-15 | $0.000000000000000000 | $3.15 | $0.00001997 |
| 2026-08-14 | $0.000000000000000000 | $2.52 | $0.00001991 |
| 2026-08-13 | $0.000000000000000000 | $3.35 | $0.00001997 |
| 2026-08-12 | $0.000000000000000000 | $3.16 | $0.00001995 |
| 2026-08-11 | $0.000000000000000000 | $1.074 | $0.00002009 |
| 2026-08-10 | $0.000000000000000000 | $33.04 | $0.00001995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
