GroveCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $98,986 | $21,313 | N/A |
| 2026-08-31 | $99,216 | $20,892 | $0.00132955 |
| 2026-08-30 | $95,516 | $20,110 | $0.00133263 |
| 2026-08-29 | $95,333 | $19,354.27 | $0.00128293 |
| 2026-08-28 | $98,204 | $21,211 | $0.00128049 |
| 2026-08-27 | $97,581 | $21,262 | $0.00131905 |
| 2026-08-26 | $95,742 | $21,916 | $0.00131067 |
| 2026-08-25 | $97,135 | $21,878 | $0.00128597 |
| 2026-08-24 | $96,879 | $19,126.75 | $0.00130468 |
| 2026-08-23 | $96,038 | $21,822 | $0.00130124 |
| 2026-08-22 | $91,752 | $16,250.50 | $0.00128995 |
| 2026-08-21 | $87,820 | $20,038 | $0.00123239 |
| 2026-08-20 | $83,856 | $19,117.87 | $0.00117957 |
| 2026-08-19 | $80,899 | $16,614.83 | $0.00112633 |
| 2026-08-18 | $81,099 | $15,838.33 | $0.00108660 |
| 2026-08-17 | $80,363 | $15,667.13 | $0.00108930 |
| 2026-08-16 | $80,914 | $17,684.76 | $0.00107942 |
| 2026-08-15 | $76,854 | $15,398.12 | $0.00108682 |
| 2026-08-14 | $76,004 | $16,059.09 | $0.00103227 |
| 2026-08-13 | $76,456 | $15,466.57 | $0.00102086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
