GroveCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $92,913 | $18,455.06 | N/A |
| 2026-10-15 | $93,027 | $18,770.14 | $0.00124798 |
| 2026-10-14 | $94,505 | $18,940.42 | $0.00124951 |
| 2026-10-13 | $91,474 | $19,897.02 | $0.00126936 |
| 2026-10-12 | $94,127 | $17,812.17 | $0.00122865 |
| 2026-10-11 | $93,556 | $18,686.70 | $0.00126429 |
| 2026-10-10 | $92,586 | $18,714.91 | $0.00125662 |
| 2026-10-09 | $92,424 | $19,765.44 | $0.00124359 |
| 2026-10-08 | $97,043 | $20,070 | $0.00124141 |
| 2026-10-07 | $97,953 | $20,014 | $0.00130345 |
| 2026-10-06 | $100,077 | $19,812.83 | $0.00131567 |
| 2026-10-05 | $101,182 | $20,823 | $0.00134420 |
| 2026-10-04 | $99,428 | $20,025 | $0.00135904 |
| 2026-10-03 | $97,080 | $20,074 | $0.00133549 |
| 2026-10-02 | $96,420 | $18,209.69 | $0.00130395 |
| 2026-10-01 | $96,069 | $18,725.80 | $0.00129508 |
| 2026-09-30 | $94,792 | $19,887.26 | $0.00129037 |
| 2026-09-29 | $97,216 | $21,930 | $0.00127321 |
| 2026-09-28 | $99,110 | $19,356.26 | $0.00130578 |
| 2026-09-27 | $98,471 | $21,995 | $0.00133121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
