Groyper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $141,661 | $593.31 | N/A |
| 2026-08-17 | $138,786 | $2,416.15 | $0.00014169 |
| 2026-08-16 | $140,019 | $2,674.62 | $0.00013881 |
| 2026-08-15 | $124,874 | $470.12 | $0.00014005 |
| 2026-08-14 | $125,494 | $1,534.59 | $0.00012490 |
| 2026-08-13 | $123,289 | $745.15 | $0.00012552 |
| 2026-08-12 | $130,850 | $967.69 | $0.00012331 |
| 2026-08-11 | $125,623 | $700.76 | $0.00013087 |
| 2026-08-10 | $132,568 | $902.95 | $0.00012565 |
| 2026-08-09 | $139,445 | $3,019.98 | $0.00013259 |
| 2026-08-08 | $129,557 | $6,489.83 | $0.00013947 |
| 2026-08-07 | $145,697 | $653.06 | $0.00012958 |
| 2026-08-06 | $153,890 | $628.54 | $0.00014572 |
| 2026-08-05 | $156,760 | $5,046.77 | $0.00015392 |
| 2026-08-04 | $150,469 | $3,472.02 | $0.00015679 |
| 2026-08-03 | $144,990 | $9,781.26 | $0.00015050 |
| 2026-08-02 | $140,010 | $32,648 | $0.00014502 |
| 2026-08-01 | $129,054 | $361.37 | $0.00014004 |
| 2026-07-31 | $135,449 | $1,152.83 | $0.00012908 |
| 2026-07-30 | $144,552 | $1,175.36 | $0.00013547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
