Groyper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $214,947 | $945.24 | N/A |
| 2026-10-01 | $219,871 | $6,077.50 | $0.00021499 |
| 2026-09-30 | $180,169 | $687.14 | $0.00021991 |
| 2026-09-29 | $176,160 | $2,737.55 | $0.00018020 |
| 2026-09-28 | $176,796 | $448.32 | $0.00017619 |
| 2026-09-27 | $171,584 | $347.90 | $0.00017683 |
| 2026-09-26 | $177,257 | $938.49 | $0.00017162 |
| 2026-09-25 | $162,869 | $4,018.73 | $0.00017729 |
| 2026-09-24 | $193,651 | $2,869.10 | $0.00016290 |
| 2026-09-23 | $192,248 | $2,488.28 | $0.00019369 |
| 2026-09-22 | $206,523 | $10,760.77 | $0.00019228 |
| 2026-09-21 | $214,074 | $6,154.69 | $0.00020656 |
| 2026-09-20 | $168,186 | $1,869.27 | $0.00021411 |
| 2026-09-19 | $180,730 | $16,035.67 | $0.00016822 |
| 2026-09-18 | $111,552 | $609.04 | $0.00018076 |
| 2026-09-17 | $108,086 | $38.49 | $0.00011157 |
| 2026-09-16 | $105,142 | $752.52 | $0.00010811 |
| 2026-09-15 | $117,313 | $2,788.65 | $0.00010516 |
| 2026-09-14 | $112,855 | $823.54 | $0.00011734 |
| 2026-09-13 | $119,153 | $3,813.73 | $0.00011288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
