Groyper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $1,888,384 | $5,155.88 | N/A |
| 2026-09-20 | $1,912,616 | $12,448.13 | $0.03856734 |
| 2026-09-19 | $1,774,774 | $16,219.35 | $0.03906226 |
| 2026-09-18 | $1,820,025 | $51,277 | $0.03624704 |
| 2026-09-17 | $1,091,354 | $46,969 | $0.03717123 |
| 2026-09-16 | $1,457,791 | $29,428 | $0.02228923 |
| 2026-09-15 | $1,644,053 | $27,323 | $0.02977314 |
| 2026-09-14 | $1,708,918 | $21,985 | $0.03354893 |
| 2026-09-13 | $1,881,414 | $5,279.38 | $0.03487259 |
| 2026-09-12 | $1,868,799 | $12,023.69 | $0.03839258 |
| 2026-09-11 | $1,964,610 | $10,031.97 | $0.03813494 |
| 2026-09-10 | $1,971,687 | $37,972 | $0.04008914 |
| 2026-09-09 | $2,124,787 | $13,419.01 | $0.04019557 |
| 2026-09-08 | $2,108,313 | $25,489 | $0.04331320 |
| 2026-09-07 | $2,431,175 | $15,833.88 | $0.04297739 |
| 2026-09-06 | $2,568,000 | $97,202 | $0.04955883 |
| 2026-09-05 | $2,286,917 | $48,078 | $0.052344 |
| 2026-09-04 | $2,211,803 | $41,725 | $0.04660676 |
| 2026-09-03 | $2,210,097 | $65,639 | $0.04423606 |
| 2026-09-02 | $2,833,265 | $36,443 | $0.04420195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
