Grrr प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $122,877 | $84.38 | N/A |
| 2026-06-24 | $125,958 | $800.36 | $0.00012313 |
| 2026-06-23 | $134,230 | $217.14 | $0.00012623 |
| 2026-06-22 | $136,876 | $680.55 | $0.00013511 |
| 2026-06-21 | $145,066 | $500.07 | $0.00013746 |
| 2026-06-20 | $143,613 | $2,143.20 | $0.00014515 |
| 2026-06-19 | $151,934 | $848.40 | $0.00014397 |
| 2026-06-18 | $167,195 | $489.15 | $0.00015210 |
| 2026-06-17 | $176,394 | $47.16 | $0.00016756 |
| 2026-06-16 | $178,350 | $304.62 | $0.00017650 |
| 2026-06-15 | $172,028 | $732.02 | $0.00017786 |
| 2026-06-14 | $164,958 | $710.18 | $0.00017166 |
| 2026-06-13 | $160,185 | $1,367.13 | $0.00016610 |
| 2026-06-12 | $165,269 | $2,503.48 | $0.00016058 |
| 2026-06-11 | $155,022 | $483.02 | $0.00016523 |
| 2026-06-10 | $153,894 | $583.30 | $0.00015536 |
| 2026-06-09 | $165,290 | $306.38 | $0.00015310 |
| 2026-06-08 | $169,508 | $503.97 | $0.00016544 |
| 2026-06-07 | $160,292 | $3,803.45 | $0.00016959 |
| 2026-06-06 | $140,832 | $1,549.87 | $0.00016063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
