GRUG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $8,902.12 | $1.72 | N/A |
| 2026-10-14 | $9,322.03 | $1.77 | $0.00000891 |
| 2026-10-13 | $9,339.57 | $111.74 | $0.00000933 |
| 2026-10-12 | $9,321.65 | $4.91 | $0.00000934 |
| 2026-10-11 | $9,341.79 | $27.61 | $0.00000932 |
| 2026-10-10 | $9,167.65 | $241.49 | $0.00000935 |
| 2026-10-09 | $8,545.54 | $34.97 | $0.00000917 |
| 2026-10-08 | $8,867.36 | $4.13 | $0.00000855 |
| 2026-10-07 | $8,733.61 | $1.89 | $0.00000887 |
| 2026-10-06 | $9,111.05 | $2.28 | $0.00000874 |
| 2026-10-05 | $9,183.12 | $5.92 | $0.00000911 |
| 2026-10-04 | $9,178.45 | $2.13 | $0.00000919 |
| 2026-10-02 | $8,942.91 | $1.47 | $0.00000918 |
| 2026-10-01 | $9,069.37 | $1.50 | $0.00000895 |
| 2026-09-29 | $8,975.64 | $1.93 | $0.00000907 |
| 2026-09-28 | $9,325.75 | $5.97 | $0.00000898 |
| 2026-09-27 | $9,286.97 | $14.36 | $0.00000933 |
| 2026-09-26 | $9,229.27 | $5.11 | $0.00000929 |
| 2026-09-25 | $8,970.59 | $10.19 | $0.00000923 |
| 2026-09-24 | $8,818.75 | $14.20 | $0.00000897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
