Grumpy Cat Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $223,879 | $756.15 | N/A |
| 2026-09-29 | $220,293 | $138.73 | $0.00002440 |
| 2026-09-28 | $228,577 | $613.21 | $0.00002401 |
| 2026-09-27 | $225,671 | $618.54 | $0.00002491 |
| 2026-09-26 | $235,706 | $1,730.96 | $0.00002459 |
| 2026-09-25 | $217,030 | $1,914.47 | $0.00002569 |
| 2026-09-24 | $219,277 | $456.03 | $0.00002365 |
| 2026-09-23 | $221,543 | $331.27 | $0.00002390 |
| 2026-09-22 | $225,427 | $1,996.22 | $0.00002414 |
| 2026-09-21 | $205,502 | $190.53 | $0.00002457 |
| 2026-09-20 | $204,704 | $50.99 | $0.00002240 |
| 2026-09-19 | $208,053 | $26.40 | $0.00002231 |
| 2026-09-18 | $187,858 | $1.16 | $0.00002267 |
| 2026-09-17 | $182,150 | $582.15 | $0.00002047 |
| 2026-09-16 | $189,312 | $47.34 | $0.00001985 |
| 2026-09-15 | $200,947 | $190.33 | $0.00002063 |
| 2026-09-14 | $191,034 | $96.52 | $0.00002190 |
| 2026-09-13 | $196,241 | $78.57 | $0.00002082 |
| 2026-09-12 | $196,305 | $1,050.44 | $0.00002139 |
| 2026-09-11 | $203,250 | $2,940.43 | $0.00002139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
