GRX Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $201,226,266 | $2,970,643 | N/A |
| 2026-10-11 | $201,171,615 | $2,452,344 | $21.15 |
| 2026-10-10 | $201,246,117 | $2,128,592 | $21.15 |
| 2026-10-09 | $201,307,638 | $2,997,751 | $21.16 |
| 2026-10-08 | $201,357,977 | $2,310,203 | $21.16 |
| 2026-10-07 | $124,189,515 | $1,142,902 | $21.17 |
| 2026-10-06 | $124,195,303 | $1,172,063 | $13.06 |
| 2026-10-05 | $124,190,249 | $1,469,378 | $13.06 |
| 2026-10-04 | $201,170,847 | $2,496,661 | $13.06 |
| 2026-10-03 | $201,336,251 | $2,746,663 | $21.15 |
| 2026-10-02 | $124,173,830 | $1,844,424 | $21.17 |
| 2026-10-01 | $124,150,458 | $1,172,576 | $13.05 |
| 2026-09-30 | $124,167,593 | $1,071,708 | $13.05 |
| 2026-09-29 | $124,168,598 | $2,015,332 | $13.05 |
| 2026-09-28 | $124,178,818 | $1,367,354 | $13.05 |
| 2026-09-27 | $124,185,090 | $1,733,580 | $13.05 |
| 2026-09-26 | $124,189,650 | $1,475,863 | $13.06 |
| 2026-09-25 | $124,171,695 | $1,807,678 | $13.06 |
| 2026-09-24 | $124,184,832 | $1,482,734 | $13.05 |
| 2026-09-23 | $124,191,269 | $2,132,471 | $13.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
