gSNAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $36,287 | $99.92 | N/A |
| 2026-08-15 | $34,178 | $1.81 | $0.861720 |
| 2026-08-14 | $35,293 | $40.16 | $0.812224 |
| 2026-08-13 | $35,121 | $59.24 | $0.839350 |
| 2026-08-12 | $37,226 | $62.87 | $0.836464 |
| 2026-08-11 | $37,894 | $84.12 | $0.890398 |
| 2026-08-10 | $39,138 | $256.77 | $0.906906 |
| 2026-08-09 | $41,293 | $392.85 | $0.937485 |
| 2026-08-08 | $33,518 | $78.95 | $0.996007 |
| 2026-08-07 | $33,150 | $85.50 | $0.809352 |
| 2026-08-06 | $33,122 | $3.15 | $0.800905 |
| 2026-08-05 | $34,199 | $15.28 | $0.801264 |
| 2026-08-04 | $33,688 | $7.10 | $0.828103 |
| 2026-08-03 | $32,311 | $41.49 | $0.816635 |
| 2026-08-02 | $33,604 | $41.96 | $0.783528 |
| 2026-08-01 | $32,059 | $132.65 | $0.816154 |
| 2026-07-31 | $31,349 | $73.48 | $0.778968 |
| 2026-07-30 | $29,902 | $91.59 | $0.762494 |
| 2026-07-29 | $31,424 | $162.79 | $0.728636 |
| 2026-07-28 | $34,059 | $474.31 | $0.769465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
