gSNAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $38,771 | $26.63 | N/A |
| 2026-10-04 | $39,733 | $32.82 | $0.824800 |
| 2026-10-03 | $34,871 | $74.45 | $0.845504 |
| 2026-10-02 | $34,750 | $97.64 | $0.742251 |
| 2026-10-01 | $35,957 | $273.00 | $0.739990 |
| 2026-09-30 | $36,610 | $234.56 | $0.767134 |
| 2026-09-29 | $35,544 | $147.16 | $0.787394 |
| 2026-09-28 | $37,688 | $14.63 | $0.766857 |
| 2026-09-27 | $37,347 | $1.38 | $0.813331 |
| 2026-09-26 | $38,065 | $107.51 | $0.806495 |
| 2026-09-25 | $38,021 | $17.93 | $0.822515 |
| 2026-09-24 | $36,947 | $355.14 | $0.822803 |
| 2026-09-23 | $38,694 | $129.78 | $0.799897 |
| 2026-09-22 | $35,177 | $75.68 | $0.838542 |
| 2026-09-21 | $36,166 | $441.05 | $0.764094 |
| 2026-09-20 | $29,676 | $106.68 | $0.787024 |
| 2026-09-19 | $28,385 | $201.97 | $0.646308 |
| 2026-09-18 | $22,516 | $61.20 | $0.620352 |
| 2026-09-17 | $20,931 | $17.91 | $0.493656 |
| 2026-09-16 | $20,821 | $28.51 | $0.459070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
