gSNAKE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $28,658 | $47.17 | N/A |
| 2026-07-01 | $28,106 | $77.43 | $0.716363 |
| 2026-06-30 | $29,091 | $1,132.20 | $0.741795 |
| 2026-06-29 | $33,061 | $1,018.85 | $0.843395 |
| 2026-06-28 | $25,664 | $2,649.24 | $0.656647 |
| 2026-06-27 | $24,211 | $99.67 | $0.657080 |
| 2026-06-26 | $22,059 | $18.73 | $0.599048 |
| 2026-06-25 | $21,432 | $81.44 | $0.582139 |
| 2026-06-24 | $23,550 | $339.48 | $0.641629 |
| 2026-06-23 | $25,208 | $1,101.25 | $0.687394 |
| 2026-06-22 | $23,910 | $685.99 | $0.656242 |
| 2026-06-21 | $27,794 | $19.07 | $0.762872 |
| 2026-06-20 | $28,707 | $325.24 | $0.787988 |
| 2026-06-19 | $30,527 | $48.49 | $0.838874 |
| 2026-06-18 | $30,953 | $154.27 | $0.852310 |
| 2026-06-17 | $30,018 | $43.86 | $0.827453 |
| 2026-06-16 | $38,287 | $32.45 | $1.059 |
| 2026-06-15 | $38,137 | $211.67 | $1.055 |
| 2026-06-14 | $35,843 | $134.61 | $0.992724 |
| 2026-06-13 | $34,360 | $11.63 | $0.952643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
